Emiratische Aktien mit dem höchsten Preis

Unten sind die Aktien aus den Emiraten aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Änd %
Vol.
Rel. Vol.
Mkt. Cap
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
IHCInternational Holding Company PJSC
329,2 AED+1,92%1,25 M4,58708,51 B AED21,0215,66 AED+142,48%0,00%Gesundheitswesen
Kein Rating
MASQMashreqbank PSC
297,0 AED−2,62%4831,7161,19 B AED8,3135,72 AED−13,17%3,34%Finanzwesen
Starker Kauf
ORIENTOrient Insurance PJSC
66,30 AED0,00%0—335 M AED0,37177,89 AED+6,55%149,25%Finanzwesen
Kein Rating
EIBANKEmirates Investment Bank PJSC
48,48 AED0,00%00,00484,8 M AED10,654,55 AED−53,40%0,00%Finanzwesen
Kein Rating
EMIRATESNBDEmirates NBD Bank (P.J.S.C)
32,00 AED+2,04%4,24 M2,10198,09 B AED8,533,75 AED+5,84%3,19%Finanzwesen
Kauf
DRCDubai Refreshment Company P.J.S.C
31,00 AED0,00%0—2,79 B AED15,951,94 AED+12,95%3,55%Verbrauchsgüter
Kein Rating
NMDCNMDC Group PJSC
23,20 AED−2,03%94,35 K0,7319,99 B AED5,853,97 AED+0,25%4,22%Industrielle Dienstleistungen
Starker Kauf
ETISALATEmirates Telecom. Group Company (Etisalat Group) PJSC
21,62 AED+0,56%3,12 M1,30186,98 B AED9,502,28 AED+40,23%4,40%Kommunikation
Kauf
ADIBAbu Dhabi Islamic Bank
21,40 AED0,00%6,51 M1,7480 B AED11,871,80 AED+8,68%4,51%Finanzwesen
Kauf
FABFirst Abu Dhabi Bank
19,12 AED−1,65%4,52 M0,93214,62 B AED10,141,88 AED+6,64%4,12%Finanzwesen
Kauf
DINDubai Insurance CompanyPSC
16,90 AED0,00%0—1,69 B AED8,082,09 AED+59,67%5,92%Finanzwesen
Kein Rating
ADCBAbu Dhabi Commercial Bank
16,46 AED+0,73%10,7 M1,46129,22 B AED9,991,65 AED+22,80%3,86%Finanzwesen
Kauf
EMAARDEVEmaar Development PJSC
14,52 AED−0,41%11,19 M1,4658,32 B AED4,433,28 AED+47,63%6,86%Finanzwesen
Kauf
DUEmirates Integrated Telecommunications Company PJSC
12,84 AED−1,08%946,49 K0,5158,84 B AED18,530,69 AED+13,57%5,08%Kommunikation
Kauf
ESGESG EMIRATES STALLIONS GROUP P.J.S.C
12,60 AED+0,96%10,96 K3,033,12 B AED9,161,38 AED+53,80%0,00%Gewerbliche Dienstleistungen
Starker Kauf
EMAAREmaar Properties (P.J.S.C)
12,52 AED+1,79%47,24 M1,70108,72 B AED5,772,17 AED+25,80%8,13%Finanzwesen
Starker Kauf
UFCUnited Foods Co. PSC
12,10 AED+11,62%5,52 K31,09327,91 M AED7,141,69 AED+145,28%4,61%Verbrauchsgüter
Kein Rating
GHITHAGHITHA HOLDING P.J.S.C.
10,96 AED−0,36%44,05 K1,292,66 B AED25,380,43 AED+80,71%0,00%Vertriebsdienstleistungen
Kein Rating
RAKBANKThe National Bank of Ras Al Khaimah
9,97 AED+1,01%6,13 K0,0719,85 B AED6,601,51 AED+23,58%6,38%Finanzwesen
Kauf
CBDCommercial Bank of Dubai(PSC)
9,51 AED−1,76%6000,0828,9 B AED8,191,16 AED+6,87%6,06%Finanzwesen
Neutral
ADSBAbu Dhabi Ship Building Co.
8,32 AED−0,95%64,69 K0,771,78 B AED—−0,31 AED−224,19%2,26%Hersteller Produktion
Kein Rating
ALDARAl Dar Properties
8,09 AED−1,34%24,23 M1,3464,47 B AED7,471,08 AED+27,56%2,50%Finanzwesen
Kauf
DIBDubai Islamic Bank PJSC
7,34 AED−0,81%3,27 M0,8953,48 B AED7,420,99 AED−7,30%4,73%Finanzwesen
Neutral
ALPHADHABIAlpha Dhabi Holding PJSC
7,19 AED+3,45%4,49 M1,1669,5 B AED6,451,11 AED+40,14%2,88%Industrielle Dienstleistungen
Kauf
SUKOONSukoon Insurance PJSC
7,07 AED0,00%0—3,27 B AED6,801,04 AED+37,51%3,54%Finanzwesen
Kein Rating
ADNICAbu Dhabi National Insurance Company
6,92 AED+0,44%7,88 K1,143,93 B AED8,580,81 AED+4,36%6,82%Finanzwesen
Starker Kauf
ADNOCLSADNOC Logistics & Services plc
6,75 AED−3,30%18,18 M1,9251,64 B AED8,770,77 AED+102,79%2,37%Transportmittel
Starker Kauf
PARKINParkin Co. PJSC
6,35 AED−0,47%1,3 M0,4119,14 B AED27,520,23 AED+35,79%3,63%Verbraucherdienste
Kauf
ADPORTSAbu Dhabi Ports Company PJSC
6,10 AED−0,49%198,12 K5,3831,19 B AED15,200,40 AED+48,56%0,00%Transportmittel
Kauf
ADNOCDRILLADNOC Drilling Company PJSC
5,78 AED−1,20%8,55 M0,9993,6 B AED17,290,33 AED−0,21%4,02%Industrielle Dienstleistungen
Starker Kauf
ADAVIATIONAbu Dhabi Aviation Co.
5,63 AED0,00%198,88 K0,276,17 B AED7,170,79 AED+17,27%5,33%Transportmittel
Kein Rating
SALIKSalik Company PJSC
5,51 AED+0,92%3,91 M1,1740,95 B AED27,800,20 AED+6,90%3,40%Transportmittel
Kauf
NGINational General Insurance Co (P.J.S.C)
5,50 AED0,00%00,00907,22 M AED9,280,59 AED−25,90%8,18%Finanzwesen
Kein Rating
AIRARABIAAir Arabia PJSC
5,03 AED+0,80%3,32 M0,3623,29 B AED17,930,28 AED−12,18%6,01%Transportmittel
Neutral
NCCNational Cement Company PSC
4,94 AED0,00%00,001,77 B AED12,250,40 AED−16,91%5,06%Nichtenergetische Mineralien
Kein Rating
UNIKAIUnikai Foods PJSC
4,31 AED0,00%00,00167,4 M AED9,810,44 AED−39,30%6,96%Verbrauchsgüter
Kein Rating
ADNOCDISTAbu Dhabi National Oil Company For Distribution
3,84 AED+1,05%11,5 M1,3947,5 B AED13,460,29 AED+39,12%5,41%Einzelhandel
Kauf
DICDubai Investment (P.J.S.C)
3,69 AED−0,81%1,7 M1,1715,82 B AED9,280,40 AED+30,16%6,72%Nichtenergetische Mineralien
Verkauf
DNIRDubai National Insurance & Reinsurance Co. (P.S.C.)
3,61 AED0,00%00,00416,96 M AED7,080,51 AED−10,38%4,16%Finanzwesen
Kein Rating
PRESIGHTPresight AI Holding PLC
3,44 AED0,00%1,67 M0,6419,29 B AED31,330,11 AED+13,55%0,00%Technologie Dienstleistungen
Starker Kauf
EMOBILITYEmirates Mobility Company
3,30 AED0,00%150,46 K0,363,56 B AED12,900,26 AED−17,93%6,06%Verbraucherdienste
Starker Kauf
TECOMTECOM Group PJSC
3,27 AED+2,19%100,96 K0,6316 B AED7,440,44 AED+57,29%5,50%Finanzwesen
Starker Kauf
ADNOCGASADNOC Gas plc
3,24 AED+0,31%106,4 M2,20247,91 B AED15,910,20 AED−19,71%5,44%Energetische Mineralien
Starker Kauf
AGTHIAAGTHIA Group
3,17 AED0,00%629,05 K1,002,63 B AED16,810,19 AED−2,28%7,44%Verarbeitende Industrie
Starker Kauf
TAALEEMTaaleem Holdings PJSC
3,15 AED−0,94%23,28 K0,023,14 B AED24,760,13 AED−22,91%4,72%Verbraucherdienste
Starker Kauf
APEXAPEX INVESTMENT P.S.C
3,10 AED−0,64%698,62 K0,7311,09 B AED—−0,01 AED−129,73%0,00%Nichtenergetische Mineralien
Kein Rating
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C
2,86 AED−0,35%616,63 K0,692,87 B AED—−0,23 AED−177,71%0,00%Gebrauchsgüter
Kein Rating
SIBSharjah Islamic Bank
2,85 AED−0,70%7,04 M1,2112,37 B AED8,160,35 AED+0,61%6,39%Finanzwesen
Kauf
ETIHADENERGYEtihad Energy Holding P.J.S.C.
2,84 AED−1,39%60,16 M2,869,61 B AED———0,00%Transportmittel
Kein Rating
NBQNational Bank of Umm Al Qaiwain
2,83 AED0,00%30,005,66 B AED11,450,25 AED−13,35%7,07%Finanzwesen
Kein Rating
MODONModon Holding PSC
2,82 AED−0,35%3,11 M1,2546,26 B AED11,290,25 AED+47,14%0,00%Finanzwesen
Kein Rating
ARAMAram Group
2,80 AED−0,36%5,95 K0,40221,71 M AED18,350,15 AED−38,89%0,00%Finanzwesen
Kein Rating
DEWADubai Electricity & Water Authority PJSC
2,72 AED0,00%11,8 M1,25136 B AED15,480,18 AED+21,01%6,84%Versorgungseinrichtungen
Kauf
NMDCENRNMDC Energy P.J.S.C.
2,53 AED+3,69%3,68 M2,8812,2 B AED11,830,21 AED−26,34%6,56%Industrielle Dienstleistungen
Starker Kauf
AMRAmericana Restaurants International PLC
2,53 AED+2,02%9,75 M1,4820,69 B AED19,240,13 AED+70,12%5,38%Verbraucherdienste
Kauf
PUREHEALTHPure Health Holding PJSC
2,50 AED+2,46%3,46 M1,8727,11 B AED12,910,19 AED+17,89%2,22%Gesundheitswesen
Starker Kauf
HHHILY HOLDING PJSC
2,50 AED0,00%1,26 K0,05300 M AED7,910,32 AED+0,80%0,00%Finanzwesen
Kein Rating
ABNICAl Buhaira National Insurance Company
2,40 AED0,00%3 K0,05600 M AED10,710,22 AED+4.294,12%0,00%Finanzwesen
Kein Rating
RAKCECRAK Ceramics PJSC
2,30 AED+0,44%949,82 K3,522,28 B AED9,760,24 AED+4,02%8,73%Hersteller Produktion
Kauf
BOROUGEBorouge PLC
2,29 AED0,00%19,6 M1,1468,83 B AED23,900,10 AED−28,13%7,07%Verarbeitende Industrie
Kauf
FERTIGLBFertiglobe plc
2,23 AED+0,90%6,61 M0,9918,35 B AED7,640,29 AED+438,75%5,78%Verarbeitende Industrie
Starker Kauf
TABREEDNational Central Cooling Co. (P.S.C.) (Tabreed)
2,22 AED+0,91%1,01 M1,286,26 B AED16,530,13 AED−33,81%5,23%Versorgungseinrichtungen
Kauf
DTCDubai Taxi Co. PJSC
2,21 AED+1,84%834,1 K1,985,43 B AED24,180,09 AED−31,38%5,58%Transportmittel
Starker Kauf
UNIONCOOPUnion Coop
2,09 AED+0,48%90,87 K0,493,63 B AED10,790,19 AED+4,03%6,73%Einzelhandel
Kein Rating
RPMResponse Plus Holding PrJSC
2,08 AED+1,96%108,55 K1,35408 M AED5,960,35 AED+49,66%2,94%Gesundheitswesen
Kein Rating
ADIDAbu Dhabi National Co. for Building Materials
2,07 AED−2,36%4,68 M0,913,18 B AED—−0,11 AED−176,37%0,00%Nichtenergetische Mineralien
Kein Rating
WAHAWaha Capital Company
2,02 AED+3,06%939,78 K1,273,69 B AED3,310,61 AED+195,02%5,10%Finanzwesen
Starker Kauf
SPACE42SPACE42 PLC
2,00 AED0,00%7,03 M2,289,52 B AED—−0,08 AED—0,00%Technologie Dienstleistungen
Starker Kauf
2POINTZEROTwo Point Zero Group PJSC
1,98 AED+0,51%9,24 M1,4268,09 B AED7,230,27 AED−41,86%0,00%Gewerbliche Dienstleistungen
Starker Kauf
INBInvest Bank
1,90 AED0,00%122,52 K0,316,08 B AED33,040,06 AED—0,00%Finanzwesen
Kein Rating
TAKAFUL_EMTakaful Emarat - Insurance (PSC)
1,760 AED+1,15%5,3 M1,47366,53 M AED19,780,09 AED−69,41%0,00%Finanzwesen
Kein Rating
ALRAMZAl Ramz Corporation Investment & Development PJSC
1,750 AED0,00%0—909,63 M AED14,740,12 AED+101,19%4,00%Finanzwesen
Kein Rating
ARMXAramex PJSC
1,740 AED−0,57%108,12 K1,572,56 B AED33,020,05 AED−23,07%0,00%Transportmittel
Kauf
AMANATAmanat Holdings PJSC
1,605 AED+1,26%865,44 K0,463,95 B AED17,850,09 AED+78,02%6,31%Finanzwesen
Neutral
ERCEmirates Reem Investments PJSC
1,590 AED−1,55%46,91 K0,46516,59 M AED—−0,00 AED−103,19%0,00%Verbrauchsgüter
Kein Rating
EMPOWEREmirates Central Cooling Systems Corporation PJSC
1,570 AED+3,63%5,25 M0,8415,15 B AED14,830,11 AED+16,37%5,78%Versorgungseinrichtungen
Starker Kauf
BOSBank of Sharjah
1,55 AED+1,97%1,43 M1,203,34 B AED5,450,28 AED+62,87%4,28%Finanzwesen
Kein Rating
AGILITYAgility Global PLC
1,50 AED0,00%3,73 M1,0614,2 B AED14,990,10 AED+148,39%3,40%Transportmittel
Starker Kauf
ICAPInvestcorp Capital PLC
1,44 AED−4,64%1,5 M3,913,31 B AED19,430,07 AED−45,51%12,19%Finanzwesen
Neutral
UABUnited Arab Bank
1,43 AED−4,03%19,29 K0,024,61 B AED9,710,15 AED−15,83%2,35%Finanzwesen
Starker Kauf
NCTHNational Corporation for Tourism & Hotels
1,41 AED−2,08%6,12 K0,683,13 B AED13,690,10 AED−45,73%1,46%Verbraucherdienste
Kein Rating
SCIDCSharjah Cement and Industrial Development Co.
1,39 AED+2,21%14,8 K0,05827,23 M AED5,820,24 AED+141,46%7,35%Nichtenergetische Mineralien
Kein Rating
SALAMAIslamic Arab Insurance Co. (Salama)
1,380 AED+2,22%6,23 M0,521,11 B AED24,730,06 AED+3.620,00%0,00%Finanzwesen
Kein Rating
ALPHADATAAlpha Data PJSC
1,38 AED+4,55%374,34 K0,781,32 B AED9,400,15 AED—0,00%Technologie Dienstleistungen
Starker Kauf
GCEMGulf Cement Co.
1,36 AED−2,16%410,12 K0,68570,66 M AED31,480,04 AED—0,00%Nichtenergetische Mineralien
Kein Rating
AJMANBANKAjman Bank PJSC
1,350 AED+0,37%387,28 K0,113,66 B AED8,240,16 AED−10,24%6,83%Finanzwesen
Starker Kauf
SUKOONTAKAFLSukoon Takaful PJSC
1,340 AED0,00%10,07 K0,31206,36 M AED5,170,26 AED+44,77%0,00%Finanzwesen
Kein Rating
UNIONUnion Insurance Company
1,32 AED0,00%8000,02330 M AED6,850,19 AED+0,10%2,79%Finanzwesen
Kein Rating
DUBAIRESIDubai Residential REIT
1,265 AED−0,39%569,87 K0,3116,51 B AED7,500,17 AED−41,96%6,77%Finanzwesen
Kauf
DFMDubai Financial Market (DFM) - PJSC
1,265 AED−1,56%12,27 M4,8010,27 B AED15,430,08 AED−30,92%5,06%Finanzwesen
Kauf
BURJEELBURJEEL HOLDINGS PLC
1,26 AED+14,55%20,18 M21,035,73 B AED13,590,09 AED+30,93%1,82%Gesundheitswesen
Kauf
HAYAHHayah Insurance Company P.J.S.C
1,25 AED−1,57%1,83 K0,06254 M AED50,000,03 AED—0,00%Finanzwesen
Kein Rating
IHInsurance House
1,25 AED0,00%8,7 K2,84141,8 M AED13,300,09 AED—0,00%Finanzwesen
Kein Rating
ALECALEC Holdings PJSC
1,235 AED+3,78%11,62 M4,725,95 B AED9,320,13 AED—5,88%Gebrauchsgüter
Starker Kauf
EMSTEELEMSTEEL BUILDING MATERIALS PJSC
1,23 AED+1,65%4,35 M4,178,29 B AED9,410,13 AED+120,40%0,00%Nichtenergetische Mineralien
Starker Kauf
SPINNEYSSpinneys 1961 Holding plc
1,220 AED0,00%181,32 K0,714,39 B AED12,560,10 AED+7,17%5,74%Einzelhandel
Starker Kauf
AMLAKAmlak Finance PJSC
1,175 AED−4,86%6,42 M2,111,85 B AED1,151,02 AED+4.256,41%39,68%Finanzwesen
Kein Rating
TALABATTalabat Holding Plc
1,110 AED−2,20%31,57 M1,0326,43 B AED12,400,09 AED—5,38%Transportmittel
Kauf
AMCREITAl Mal Capital REIT
1,050 AED0,00%00,00736,28 M AED———7,10%Finanzwesen
Kein Rating
BHMCAPITALBHM Capital Financial Services P.S.C
0,999 AED0,00%3,1 M54,79459,54 M AED9,310,11 AED−37,94%4,35%Finanzwesen
Kein Rating