Emiratische Aktien mit dem höchsten Preis

Unten sind die Aktien aus den Emiraten aufgelistet, die heute den höchsten Aktienpreis haben. Sie sind nach dem Preis sortiert, es sind aber auch weitere Daten erhältlich: KG-Verhältnis, Marktkapitalisierung, Preisveränderung und mehr.
Symbol
Preis
Änd %
Vol.
Rel. Vol.
Mkt. Cap
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
IHCInternational Holding Company PJSC
380,0 AED+0,26%188,06 K1,30831,35 B AED32,7811,59 AED+103,59%0,00%Gesundheitswesen
Kein Rating
MASQMashreqbank PSC
257,0 AED+2,39%350,1250,35 B AED7,6533,61 AED−22,20%4,06%Finanzwesen
Starker Kauf
ORIENTOrient Insurance PJSC
66,30 AED0,00%0331,5 M AED0,39169,75 AED+17,50%150,83%Finanzwesen
Kein Rating
EIBANKEmirates Investment Bank PJSC
61,75 AED0,00%0617,5 M AED9,716,36 AED−38,26%0,00%Finanzwesen
Kein Rating
DRCDubai Refreshment Company P.J.S.C
33,00 AED0,00%00,002,97 B AED18,291,80 AED+20,22%3,33%Verbrauchsgüter
Kein Rating
EMIRATESNBDEmirates NBD Bank (P.J.S.C)
30,22 AED+0,13%1,06 M0,53190,63 B AED8,033,77 AED+12,23%3,31%Finanzwesen
Kauf
NMDCNMDC Group PJSC
21,86 AED−1,53%67,38 K0,7218,75 B AED5,673,86 AED+5,82%4,50%Industrielle Dienstleistungen
Starker Kauf
ADIBAbu Dhabi Islamic Bank
21,24 AED+1,63%1,92 M0,5475,91 B AED11,981,77 AED+13,27%4,64%Finanzwesen
Kauf
EASYLEASEEasy Lease Motorcycle Rental PJSC
20,34 AED0,00%1110,22610,2 M AED7,652,66 AED+176,19%0,00%Verbraucherdienste
Kein Rating
EANDEmirates Telecom. Group Company (Etisalat Group) PJSC
20,08 AED0,00%1,86 M0,48174,63 B AED14,691,37 AED−13,72%4,48%Kommunikation
Kauf
FABFirst Abu Dhabi Bank
18,66 AED−1,79%2,91 M0,56209,77 B AED10,081,85 AED+10,07%4,21%Finanzwesen
Kauf
DINDubai Insurance CompanyPSC
17,00 AED0,00%01,7 B AED7,922,15 AED+59,22%5,88%Finanzwesen
Kein Rating
ADCBAbu Dhabi Commercial Bank
14,42 AED+0,14%6,9 M1,62113,87 B AED9,481,52 AED+25,59%4,38%Finanzwesen
Starker Kauf
EMAARDEVEmaar Development PJSC
13,16 AED+1,08%1,34 M0,5152,08 B AED4,273,08 AED+49,19%7,68%Finanzwesen
Kauf
DUEmirates Integrated Telecommunications Company PJSC
12,02 AED−0,66%1,64 M0,8454,85 B AED17,650,68 AED+12,15%5,29%Kommunikation
Neutral
ESGESG EMIRATES STALLIONS GROUP P.J.S.C
11,68 AED−0,34%3730,392,93 B AED9,571,22 AED+46,28%0,00%Gewerbliche Dienstleistungen
Kein Rating
UFCUnited Foods Co. PSC
11,40 AED0,00%00,00344,85 M AED9,271,23 AED+53,08%4,39%Verbrauchsgüter
Kein Rating
GHITHAGHITHA HOLDING P.J.S.C.
11,40 AED−0,52%20,17 K1,372,77 B AED54,760,21 AED−51,12%0,00%Vertriebsdienstleistungen
Kein Rating
EMAAREmaar Properties (P.J.S.C)
11,08 AED−0,36%7,14 M0,4798,29 B AED5,192,14 AED+32,06%8,99%Finanzwesen
Starker Kauf
CBDCommercial Bank of Dubai(PSC)
9,50 AED0,00%00,0028,36 B AED8,371,14 AED+7,89%6,17%Finanzwesen
Neutral
RAKBANKThe National Bank of Ras Al Khaimah
9,10 AED−0,87%1,15 M1,8518,47 B AED6,231,46 AED+24,93%6,86%Finanzwesen
Kauf
ADSBAbu Dhabi Ship Building Co.
8,02 AED+2,17%18,94 K0,621,66 B AED47,770,17 AED−45,80%2,42%Hersteller Produktion
Kein Rating
PALMSPALMS SPORTS PrJSC
7,62 AED+3,96%200,001,1 B AED10,020,76 AED−2,20%7,73%Verbraucherdienste
Kein Rating
ALDARAl Dar Properties
7,61 AED−0,52%12,2 M1,0060,15 B AED7,561,01 AED+36,06%2,68%Finanzwesen
Starker Kauf
DIBDubai Islamic Bank PJSC
7,35 AED−1,47%1,73 M0,5853,91 B AED7,371,00 AED−7,45%4,69%Finanzwesen
Neutral
ALPHADHABIAlpha Dhabi Holding PJSC
7,30 AED−0,68%13,58 M1,1673,5 B AED7,460,98 AED+64,05%2,72%Industrielle Dienstleistungen
Kauf
ADNICAbu Dhabi National Insurance Company
7,06 AED−0,14%4250,054,03 B AED8,890,79 AED+4,60%6,65%Finanzwesen
Kein Rating
ADNOCLSADNOC Logistics & Services plc
6,22 AED+0,48%6,85 M0,5845,8 B AED14,540,43 AED+15,97%3,29%Transportmittel
Starker Kauf
NGINational General Insurance Co (P.J.S.C)
5,84 AED0,00%90,01963,31 M AED9,440,62 AED−23,15%7,71%Finanzwesen
Kein Rating
ADNOCDRILLADNOC Drilling Company PJSC
5,72 AED+0,35%11,53 M1,6991,2 B AED17,150,33 AED+6,07%3,94%Industrielle Dienstleistungen
Starker Kauf
PARKINParkin Co. PJSC
5,52 AED−1,43%1,03 M1,1016,8 B AED24,560,22 AED+47,80%3,90%Verbraucherdienste
Kauf
SALIKSalik Company PJSC
5,47 AED−0,36%800,15 K0,2741,17 B AED26,440,21 AED+23,38%3,38%Transportmittel
Kauf
SUKOONSukoon Insurance PJSC
5,40 AED0,00%00,002,49 B AED6,510,83 AED+34,27%4,63%Finanzwesen
Kein Rating
ADAVIATIONAbu Dhabi Aviation Co.
5,25 AED0,00%1,76 K0,055,76 B AED7,520,70 AED−45,21%5,71%Transportmittel
Kein Rating
UNIKAIUnikai Foods PJSC
5,01 AED0,00%0194,59 M AED8,020,62 AED−13,46%5,99%Verbrauchsgüter
Kein Rating
ADPORTSAbu Dhabi Ports Company PJSC
4,93 AED−0,40%1,3 M0,4025,19 B AED14,270,35 AED+27,69%0,00%Transportmittel
Starker Kauf
AIRARABIAAir Arabia PJSC
4,86 AED−1,22%1,33 M0,3922,96 B AED14,430,34 AED+2,65%6,10%Transportmittel
Verkauf
NCCNational Cement Company PSC
4,48 AED0,00%00,001,61 B AED13,190,34 AED−25,01%5,58%Nichtenergetische Mineralien
Kein Rating
ADNOCDISTAbu Dhabi National Oil Company For Distribution
3,99 AED0,00%12,64 M0,8849,88 B AED17,040,23 AED+16,64%6,44%Einzelhandel
Kauf
EMOBILITYEmirates Mobility Company
3,73 AED+2,47%208,32 K0,643,92 B AED12,520,30 AED+2,97%5,49%Verbraucherdienste
Starker Kauf
DICDubai Investment (P.J.S.C)
3,64 AED+0,55%278,26 K0,1915,39 B AED9,980,36 AED+23,43%6,91%Nichtenergetische Mineralien
Starker Verkauf
PRESIGHTPresight AI Holding PLC
3,59 AED−1,91%383,48 K0,2220,53 B AED34,130,11 AED+9,93%0,00%Technologie Dienstleistungen
Starker Kauf
ADNOCGASADNOC Gas plc
3,34 AED−1,47%3,33 M0,26260,19 B AED13,960,24 AED−1,69%6,39%Energetische Mineralien
Starker Kauf
TECOMTECOM Group PJSC
3,33 AED−2,06%134,57 K0,8017 B AED7,820,43 AED+64,17%4,94%Finanzwesen
Starker Kauf
DNIRDubai National Insurance & Reinsurance Co. (P.S.C.)
3,25 AED0,00%1 K0,27375,38 M AED6,390,51 AED+10,79%4,62%Finanzwesen
Kein Rating
AGTHIAAGTHIA Group
3,20 AED+0,63%91,44 K0,402,64 B AED27,630,12 AED−62,65%6,95%Verarbeitende Industrie
Starker Kauf
APEXAPEX INVESTMENT P.S.C
3,17 AED−0,94%1,66 M1,7211,37 B AED−0,01 AED−168,22%0,00%Nichtenergetische Mineralien
Kein Rating
TAALEEMTaaleem Holdings PJSC
3,16 AED+0,64%146,28 K0,363,1 B AED15,370,21 AED+32,65%4,78%Verbraucherdienste
Starker Kauf
SIBSharjah Islamic Bank
2,89 AED−0,34%3,5 M0,7312,5 B AED7,930,36 AED+13,62%6,32%Finanzwesen
Neutral
MODONModon Holding PSC
2,86 AED−0,35%1,13 M1,3746,92 B AED11,630,25 AED−64,58%0,00%Finanzwesen
Kein Rating
ETIHADENERGYEtihad Energy Holding P.J.S.C.
2,85 AED+0,35%45,94 M3,818,97 B AED91,050,03 AED0,00%Transportmittel
Kein Rating
NMDCENRNMDC Energy P.J.S.C.
2,82 AED+1,08%326,56 K0,3713,95 B AED9,630,29 AED5,74%Industrielle Dienstleistungen
Starker Kauf
DEWADubai Electricity & Water Authority PJSC
2,67 AED−0,37%6,76 M0,71134 B AED15,250,18 AED+27,53%4,63%Versorgungseinrichtungen
Kauf
TAQAAbu Dhabi National Energy Company
2,66 AED0,00%1,62 M1,08299,08 B AED40,060,07 AED+6,07%1,43%Versorgungseinrichtungen
Neutral
FERTIGLBFertiglobe plc
2,63 AED+1,54%5,71 M1,1121,5 B AED10,530,25 AED+385,80%4,46%Verarbeitende Industrie
Kauf
TABREEDNational Central Cooling Co. (P.S.C.) (Tabreed)
2,62 AED+4,38%1,44 M1,207,14 B AED17,400,15 AED−25,33%5,18%Versorgungseinrichtungen
Starker Kauf
RAKCECRAK Ceramics PJSC
2,40 AED−0,41%251,36 K1,312,39 B AED10,220,23 AED+11,23%8,30%Hersteller Produktion
Kauf
BOROUGEBorouge PLC
2,40 AED0,00%16,46 M1,1272,14 B AED20,240,12 AED−21,30%6,75%Verarbeitende Industrie
Kauf
GMPCGulf Medical Projects Company
2,33 AED−4,51%5060,061,71 B AED15,240,15 AED+27,95%6,97%Gesundheitswesen
Kein Rating
PUREHEALTHPure Health Holding PJSC
2,21 AED−0,90%1,65 M1,0124,78 B AED13,030,17 AED+9,21%2,42%Gesundheitswesen
Starker Kauf
UNIONCOOPUnion Coop
2,19 AED0,00%72,07 K0,933,82 B AED11,210,20 AED+7,66%6,39%Einzelhandel
Kein Rating
DTCDubai Taxi Co. PJSC
2,10 AED−0,94%5,94 M3,495,3 B AED22,980,09 AED−31,38%5,71%Transportmittel
Starker Kauf
RPMResponse Plus Holding PrJSC
2,07 AED+2,48%34,01 K0,89404 M AED8,290,25 AED−6,58%9,41%Gesundheitswesen
Kein Rating
2POINTZEROTwo Point Zero Group PJSC
2,06 AED−0,96%2,73 M0,7671,89 B AED6,870,30 AED−24,47%0,00%Gewerbliche Dienstleistungen
Kein Rating
AMRAmericana Restaurants International PLC
2,02 AED−0,98%1 M0,1817,47 B AED18,510,11 AED+53,08%4,25%Verbraucherdienste
Kauf
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C
1,90 AED−1,04%32,77 K0,231,92 B AED−0,29 AED+80,08%0,00%Gebrauchsgüter
Kein Rating
ERCEmirates Reem Investments PJSC
1,87 AED+0,54%80,27 K0,28594,96 M AED188,890,01 AED−78,43%0,00%Verbrauchsgüter
Kein Rating
WAHAWaha Capital Company
1,75 AED+0,57%1,73 M1,333,47 B AED3,310,53 AED+232,50%5,75%Finanzwesen
Kein Rating
AGILITYAgility Global PLC
1,75 AED0,00%1,79 M0,5618,23 B AED19,040,09 AED+118,29%2,91%Transportmittel
Starker Kauf
ARMXAramex PJSC
1,69 AED+0,60%1,4 K0,022,46 B AED120,710,01 AED−81,77%0,00%Transportmittel
Neutral
SPACE42SPACE42 PLC
1,63 AED−1,21%2,17 M1,107,86 B AED−0,08 AED0,00%Technologie Dienstleistungen
Starker Kauf
ICAPInvestcorp Capital PLC
1,62 AED+1,25%40,87 K0,103,51 B AED12,840,13 AED−22,43%11,63%Finanzwesen
Kauf
EMPOWEREmirates Central Cooling Systems Corporation PJSC
1,61 AED+1,26%296,06 K0,1415,9 B AED15,220,11 AED+20,78%5,50%Versorgungseinrichtungen
Starker Kauf
TAKAFUL_EMTakaful Emarat - Insurance (PSC)
1,59 AED+5,30%8,31 M8,46318,08 M AED66,530,02 AED−84,36%0,00%Finanzwesen
Kein Rating
INVICTUSInvictus Investment Company PLC
1,58 AED−2,47%26,39 K2,641,81 B AED7,830,20 AED+34,20%2,20%Vertriebsdienstleistungen
Starker Kauf
BILDCOAbu Dhabi National Co. for Building Materials
1,55 AED−0,64%218,28 K0,302,34 B AED−0,12 AED−278,32%0,00%Nichtenergetische Mineralien
Kein Rating
IHInsurance House
1,54 AED+8,45%3,24 K0,54168,67 M AED17,840,09 AED0,00%Finanzwesen
Kein Rating
ALRAMZAl Ramz Corporation Investment & Development PJSC
1,50 AED0,00%00,00779,69 M AED15,380,10 AED+154,57%4,67%Finanzwesen
Kein Rating
NCTHNational Corporation for Tourism & Hotels
1,45 AED−0,68%166,97 K18,183,18 B AED13,410,11 AED−40,28%1,44%Verbraucherdienste
Kein Rating
ALECALEC Holdings PJSC
1,45 AED−2,03%364,35 K0,507,4 B AED9,040,16 AED3,38%Gebrauchsgüter
Starker Kauf
ALPHADATAAlpha Data PJSC
1,42 AED0,00%59,66 K0,341,42 B AED9,630,15 AED0,00%Technologie Dienstleistungen
Starker Kauf
DFMDubai Financial Market (DFM) - PJSC
1,41 AED0,00%951,73 K0,3911,27 B AED11,090,13 AED+145,37%4,61%Finanzwesen
Kauf
UABUnited Arab Bank
1,38 AED+2,99%115 K15,684,15 B AED9,610,14 AED−14,78%2,61%Finanzwesen
Kauf
UNIONUnion Insurance Company
1,37 AED0,00%5,16 K2,18342,5 M AED7,430,18 AED+16,49%2,69%Finanzwesen
Kein Rating
AJMANBANKAjman Bank PJSC
1,37 AED−0,72%1,17 M3,233,76 B AED7,410,18 AED+15,50%6,65%Finanzwesen
Kein Rating
AMANATAmanat Holdings PJSC
1,35 AED0,00%1,32 M1,023,36 B AED15,240,09 AED+96,02%5,19%Finanzwesen
Kein Rating
SUKOONTAKAFLSukoon Takaful PJSC
1,35 AED0,00%00,00207,9 M AED5,500,25 AED+101,89%0,00%Finanzwesen
Kein Rating
DUBAIRESIDubai Residential REIT
1,27 AED+1,60%687,78 K0,3716,25 B AED5,460,23 AED6,72%Finanzwesen
Starker Kauf
BOSBank of Sharjah
1,22 AED+2,52%2,68 M2,142,62 B AED4,450,27 AED+70,73%5,46%Finanzwesen
Neutral
HAYAHHayah Insurance Company P.J.S.C
1,22 AED−3,17%9990,14252 M AED102,520,01 AED+13,33%0,00%Finanzwesen
Kein Rating
SPINNEYSSpinneys 1961 Holding plc
1,21 AED−0,82%40,44 K0,044,39 B AED12,640,10 AED+9,12%5,67%Einzelhandel
Starker Kauf
BURJEELBURJEEL HOLDINGS PLC
1,20 AED+0,84%4,68 M1,266,19 B AED12,790,09 AED+73,38%1,68%Gesundheitswesen
Kauf
ANANANAN INVESTMENT HOLDING P.J.S.C
1,16 AED−0,85%10 M0,393,12 B AED58,590,02 AEDFinanzwesen
Kein Rating
AMLAKAmlak Finance PJSC
1,16 AED−1,69%337,82 K0,241,77 B AED1,161,00 AED+3.676,60%41,53%Finanzwesen
Kein Rating
SCIDCSharjah Cement and Industrial Development Co.
1,13 AED0,00%780,00687,33 M AED5,380,21 AED+229,98%8,85%Nichtenergetische Mineralien
Kein Rating
AMCREITAl Mal Capital REIT
1,12 AED0,00%00,00785,36 M AED12,440,09 AED−24,43%6,66%Finanzwesen
Kein Rating
TALABATTalabat Holding Plc
1,10 AED0,00%10,74 M0,3325,62 B AED11,840,09 AED6,03%Transportmittel
Kauf
EMSTEELEMSTEEL BUILDING MATERIALS PJSC
1,09 AED+0,93%288,04 K0,447,4 B AED10,160,11 AED+109,57%0,00%Nichtenergetische Mineralien
Starker Kauf
RAKPROPRAK Properties
1,06 AED−0,93%3,55 M0,543,16 B AED0,00%Finanzwesen
Starker Kauf
BHMCAPITALBHM Capital Financial Services P.S.C
1,050 AED+8,25%205,33 K18,35446,2 M AED7,460,14 AED−3,70%4,48%Finanzwesen
Kein Rating