1INCH / TetherUS
Keine Trades
Keine Trades
Börsen
Sehen Sie sich die 1INCH / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Änd % | Vol. in USD 24h | Vol.‑Veränderung % 24h | Hoch | Tief | Vol. | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
 1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACT |  LBANK | 0,09744 USDT | −1,32% | 4,24 M | −37,19% | 0,09945 USDT | 0,09634 USDT | 16,53 M | Neutral |
| 1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT |  Binance | 0,09745 USDT | −1,31% | 2,25 M | −37,69% | 0,09946 USDT | 0,09480 USDT | 8,82 M | Neutral |
| 1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0,09737 USDT | −1,29% | 2,08 M | −7,33% | 0,09937 USDT | 0,09549 USDT | 6,98 M | Neutral |
| 1INCHUSDT.P1inch perpetual contract |  WhiteBIT | 0,09759 USDT | −1,65% | 1,46 M | −16,21% | 0,09985 USDT | 0,09638 USDT | 3,78 M | Neutral |
| 1INCHUSDT.P1inch/USD Tether Perpetual Contract |  BingX | 0,09742 USDT | −1,31% | 1,34 M | −16,74% | 0,09943 USDT | 0,09624 USDT | 3,31 M | Neutral |
| 1INCHUSDT.P1INCHUSDT Perpetual Contract |  Bybit | 0,09737 USDT | −1,29% | 1,05 M | −19,62% | 0,09937 USDT | 0,09549 USDT | 3,52 M | Neutral |
| 1INCHUSDT.P1INCHUSDT Perpetual Contract |  Zoomex | 0,09735 USDT | −1,31% | 1,05 M | −19,61% | 0,09937 USDT | 0,09549 USDT | 3,51 M | Neutral |
| 1INCHUSDT1INCH / TetherUS | Binance | 0,0976 USDT | −1,31% | 559,12 K | −34,72% | 0,0996 USDT | 0,0963 USDT | 1,78 M | Neutral |
| 1INCHUSDT.P1inch/TetherUS |  Toobit | 0,09745 USDT | −1,37% | 502,13 K | +27,39% | 0,09940 USDT | 0,09589 USDT | 1,03 M | Neutral |
| 1INCHUSDT.P1INCHUSDT Perpetual Swap Contract |  OKX | 0,09748 USDT | −1,29% | 493,28 K | −25,76% | 0,09941 USDT | 0,09609 USDT | 204,22 K | Neutral |
| 1INCHUSDT1inch / Tether US | WhiteBIT | 0,097604 USDT | −1,26% | 389,94 K | +18,82% | 0,099603 USDT | 0,096640 USDT | 1,31 M | Neutral |
| 1INCHUSDT1INCHUSDT SPOT | Bybit | 0,09760 USDT | −1,23% | 278,91 K | −18,69% | 0,09956 USDT | 0,09638 USDT | 964,61 K | Neutral |
| 1INCHUSDT1INCH / USD Tether |  Bitazza | 0,0978 USDT | −1,21% | 254,21 K | −1,50% | 0,0996 USDT | 0,0975 USDT | 619,41 K | Neutral |
| 1INCHUSDT1INCH/USD TETHER |  BloFin | 0,0974 USDT | −1,72% | 246,62 K | +9,44% | 0,0999 USDT | 0,0965 USDT | 707,51 K | Neutral |
| 1INCHUSDT1INCH/TETHER USDT |  Bitrue | 0,0975 USDT | −1,02% | 236,35 K | −18,42% | 0,0998 USDT | 0,0964 USDT | 1,31 M | Neutral |
| 1INCHUSDT1INCH / USDT Spot Trading Pair |  Phemex | 0,0977 USDT | −1,31% | 197,13 K | +9,04% | 0,0998 USDT | 0,0966 USDT | 467,2 K | Neutral |
| 1INCHKRW1inch Network / KRW |  UpBit | 133,0 KRW | −1,48% | 176,07 K | −27,77% | 135,0 KRW | 130,0 KRW | 426,09 K | Verkauf |
| 1INCHUSD1inch / US Dollar |  Coinbase | 0,09770 USD | −1,05% | 171,52 K | −21,93% | 0,09895 USD | 0,09611 USD | 445,77 K | Neutral |
| 1INCHUSDC1inch / USDC | Coinbase | 0,09770 USDC | −1,05% | 171,49 K | −22,31% | 0,09895 USDC | 0,09611 USDC | 445,77 K | Neutral |
| 1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,09744 USDT | −1,32% | 169,11 K | −59,54% | 0,09945 USDT | 0,09555 USDT | 494,92 K | Neutral |
| 1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,09765 USDT | −1,09% | 166,49 K | −55,05% | 0,09930 USDT | 0,09571 USDT | 612,34 K | Neutral |
| 1INCHUSDT1inch / Tether USD |  HTX | 0,100514 USDT | −0,63% | 145,81 K | −46,58% | 0,104185 USDT | 0,096873 USDT | 627,56 K | Neutral |
| 1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,09744 USDT | −1,33% | 130,64 K | −38,60% | 0,09948 USDT | 0,09631 USDT | 512,14 K | Neutral |
| 1INCHUSDT1inch Network / Tether SPOT | BITUNIX | 0,0976 USDT | −1,41% | 82,16 K | −2,84% | 0,0996 USDT | 0,0964 USDT | 201,69 K | Neutral |
| 1INCHUSDT1INCH/USDT | OKX | 0,09759 USDT | −1,31% | 80,06 K | −44,40% | 0,09953 USDT | 0,09641 USDT | 339,73 K | Neutral |
| 1INCHUSDT1INCH / USDT |  MEXC | 0,09756 USDT | −1,42% | 61,26 K | −3,18% | 0,09966 USDT | 0,09678 USDT | 130,24 K | Neutral |
| 1INCHUSDT1inch/Tether |  Gate | 0,09781 USDT | −1,04% | 50,28 K | −17,46% | 0,09953 USDT | 0,09594 USDT | 122,54 K | Neutral |
| 1INCHKRW1INCH / South Korean Won |  Bithumb | 132,0000 KRW | −1,49% | 39,77 K | +63,28% | 135,0000 KRW | 132,0000 KRW | 117,99 K | Verkauf |
| 1INCHBTC1inch / Bitcoin | WhiteBIT | 0,11772e-5 BTC | −0,97% | 37,49 K | +162,41% | 0,11928e-5 BTC | 0,11772e-5 BTC | 118,47 K | Starke Verkaufsempfehlung |
| 1INCHGBP1inch / British Pound | Coinbase | 0,07404 GBP | −0,60% | 35,5 K | −5,83% | 0,07487 GBP | 0,07304 GBP | 179,07 K | Neutral |
| 1INCHUSDT1INCH Token / Tether |  KuCoin | 0,09775 USDT | −1,03% | 20,22 K | −24,01% | 0,09955 USDT | 0,09640 USDT | 28,76 K | Neutral |
| 1INCHUSDT1INCH NETWORK / USDT | KCEX | 0,0977 USDT | −1,21% | 17,32 K | −17,58% | 0,0997 USDT | 0,0965 USDT | 43,79 K | Neutral |
| 1INCHUSDT.P1INCH USDT PERPETUAL |  Pionex | 0,0975 USDT | −1,22% | 16,46 K | −32,96% | 0,0994 USDT | 0,0963 USDT | 75,4 K | Neutral |
| 1INCHUSD1INCH / U. S. Dollar |  Kraken | 0,0978 USD | −0,51% | 14,58 K | −53,53% | 0,0995 USD | 0,0963 USD | 40,21 K | Neutral |
| 1INCHUSDT1INCH/TETHERUS |  WEEX | 0,0976 USDT | −0,81% | 14,26 K | −11,03% | 0,0996 USDT | 0,0964 USDT | 72,25 K | Verkauf |
| 1INCHUSDT1INCHUSDT SPOT | Bitget | 0,09825 USDT | −0,75% | 13,69 K | −56,37% | 0,09958 USDT | 0,09645 USDT | 28,58 K | Neutral |
| 1INCHUSDC1INCH / USD Coin | Binance | 0,0982 USDC | −0,71% | 11,47 K | −43,75% | 0,0992 USDC | 0,0963 USDC | 11,11 K | Neutral |
| 1INCHEUR1inch / Euro |  Bitvavo | 0,087000 EUR | −0,98% | 10,49 K | −64,20% | 0,088582 EUR | 0,085508 EUR | 9,25 K | Neutral |
| 1INCHUSDT1INCH / Tether |  Crypto.com | 0,09826 USDT | −0,21% | 9,92 K | +607,85% | 0,09867 USDT | 0,09658 USDT | 5,75 K | Neutral |
| 1INCHEUR1INCH / Euro | Kraken | 0,0875 EUR | −0,23% | 8,36 K | −32,29% | 0,0887 EUR | 0,0866 EUR | 42,67 K | Kauf |
| 1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,09744 USDT | −1,35% | 6,7 K | −83,13% | 0,09948 USDT | 0,09685 USDT | 1,65 K | Neutral |
| 1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 4,232017 UAH | −1,46% | 5,88 K | −39,33% | 4,320087 UAH | 4,216486 UAH | 18,86 K | Neutral |
| 1INCHEUR1inch / Euro | Coinbase | 0,08706 EUR | −1,07% | 5,3 K | −58,92% | 0,08832 EUR | 0,08612 EUR | 4,63 K | Neutral |
| 1INCHUSD1INCH / USD | Crypto.com | 0,09779 USD | −0,74% | 4,79 K | +13,59% | 0,09921 USD | 0,09686 USD | 9,76 K | Neutral |
| 1INCHUSDC1INCH/USDC | OKX | 0,09689 USDC | −1,36% | 3,31 K | −23,10% | 0,09946 USDC | 0,09689 USDC | 971 | Verkauf |
| 1INCHBTC1inch Network / BTC | UpBit | 0,000001180 BTC | 0,00% | 462 | 0,00% | 0,000001180 BTC | 0,000001180 BTC | 4,7 K | Verkauf |
| 1INCHAUD1inch / Australian Dollar |  CoinJar | 0,1586 AUD | +9,15% | 440 | 0,00% | 0,1586 AUD | 0,1585 AUD | 4 K | Kauf |
| 1INCHUSDC1inch / USD Coin | CoinJar | 0,1046 USDC | +2,85% | 411 | 0,00% | 0,1046 USDC | 0,1046 USDC | 3,93 K | Verkauf |
| 1INCHUSD1inch / US Dollar | CoinJar | 0,1101 USD | +5,36% | 407 | 0,00% | 0,1101 USD | 0,1101 USD | 3,7 K | Neutral |
| 1INCHEUR1INCH/EUR | OKX | 0,08652 EUR | −1,49% | 310 | −55,73% | 0,08806 EUR | 0,08652 EUR | 3,11 K | Neutral |
| 1INCHTHB1inch Network |  Bitkub | 3,320 THB | −1,10% | 198 | −94,53% | 3,320 THB | 3,320 THB | 8 | Neutral |
| 1INCHUSDT1INCH / TetherUS |  Binance.US | 0,0967 USDT | −1,43% | 182 | +145,62% | 0,0969 USDT | 0,0967 USDT | 1,51 K | Verkauf |
| 1INCHTHB1INCH / Thai Baht | Bitazza | 3,2966 THB | −7,00% | 106 | — | 3,4564 THB | 3,2966 THB | 1,06 K | Neutral |
| 1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES |  WOO X | 0,0976 USDT | −1,21% | — | — | 0,1065 USDT | 0,0922 USDT | 1,38 M | Neutral |
| 1INCHUSDT1INCH NETWORK / TETHER | WOO X | 0,0975 USDT | −1,42% | — | — | 0,0998 USDT | 0,0965 USDT | 1,38 M | Verkauf |
| 1INCHUSDT.P1INCH Token/Tether Perpetual Contract | KuCoin | 0,0974 USDT | −1,32% | — | — | 0,0994 USDT | 0,0960 USDT | 200,24 K | Neutral |
| 1INCHWBTC_62559D1INCH Token / Wrapped BTC on Ethereum (0x62559DEABAe3611186a78C5629C34ef5e4F50313) |  Uniswap v4 (Ethereum) | 0,000001189 WBTC | −2,23% | — | — | 0,000001210 WBTC | 0,000001189 WBTC | 378,39 K | Verkauf |
| 1INCH1INCH Token / WBTC | Uniswap v4 (Ethereum) | 0,09903 USD | −5,59% | — | — | 0,10203 USD | 0,09903 USD | 37,85 K | Neutral |
| 1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,09745 USDT | −1,31% | — | — | 0,09945 USDT | 0,09623 USDT | 142,55 M | Neutral |
| ONEINCHUSDT1INCH Token / Tether USD |  Poloniex | 0,0737 USDT | 0,00% | — | — | 0,0737 USDT | 0,0737 USDT | 0 | Kauf |
| 1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 0,102648 USDT | 0,00% | — | — | 0,102648 USDT | 0,102648 USDT | 0 | Kauf |
| 1INCH1INCH Token / USDC | Uniswap v4 (Ethereum) | 0,09780 USD | −0,97% | — | — | 0,09780 USD | 0,09780 USD | 76 | Kauf |
| 1INCHUSD.P1INCHUSD Futures Contract (Perpetual) |  BTSE | 0,0974 USD | −1,42% | — | — | 0,0995 USD | 0,0968 USD | 154,76 K | Neutral |
| 1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0,0975 USDT | −1,32% | — | — | 0,0995 USDT | 0,0965 USDT | 90,16 K | Neutral |
| 1INCHWSTE_1D6EBF1INCH Token / Wrapped liquid staked Ether 2.0 on Ethereum (0x1D6EBF506EAcF0e98a8c4566687380dDF1601192) | Uniswap v4 (Ethereum) | 0,00003090 WSTETH | −0,09% | — | — | 0,00003090 WSTETH | 0,00003090 WSTETH | 84,88 K | Kauf |
| 1INCH1INCH Token / Wrapped liquid staked Ether 2.0 | Uniswap v4 (Ethereum) | 0,0982 USD | −2,24% | — | — | 0,0982 USD | 0,0982 USD | 8,33 K | Neutral |
| 1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACT | WEEX | 0,09745 USDT | −1,29% | — | — | 0,09946 USDT | 0,09620 USDT | 161,7 K | Neutral |
| 1INCHUSD.P1INCH USD Perpetual | Crypto.com | 0,09792 USD | −1,07% | — | — | 0,09942 USD | 0,09672 USD | 2,29 K | Neutral |
| 1INCH1INCH Token / WETH |  Uniswap v3 (Ethereum) | 0,09811 USD | −0,39% | — | — | 0,09895 USD | 0,09716 USD | 173 | Neutral |
| 1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0,09745 USDT | −1,32% | — | — | 0,09946 USDT | 0,09600 USDT | 581,82 K | Neutral |
| 1INCHLINK_28028C1INCH Token / ChainLink Token on Ethereum (0x28028CB848361930d2dc1F502439050A6EE5E4c2) | Uniswap v3 (Ethereum) | 0,007448 LINK | +0,53% | — | — | 0,007466 LINK | 0,007420 LINK | 27,94 K | Verkauf |
| 1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate | 0,09734 USDT | −1,43% | — | — | 0,09930 USDT | 0,09594 USDT | 538,84 K | Neutral |
| 1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0,09745 USDT | −1,32% | — | — | 0,09947 USDT | 0,09661 USDT | 136,93 K | Neutral |
| 1INCH1INCH Token / ChainLink Token | Uniswap v3 (Ethereum) | 0,09810 USD | −0,64% | — | — | 0,09913 USD | 0,09777 USD | 2,76 K | Neutral |
| 1INCHUSDT1INCH NETWORK / TETHER | CoinEx | 0,098180 USDT | 0,00% | — | — | 0,098180 USDT | 0,098180 USDT | 0 | Kauf |
| 1INCHWETH_E931B01INCH Token / Wrapped Ether on Ethereum (0xE931b03260B2854e77e8dA8378A1BC017b13cb97) | Uniswap v3 (Ethereum) | 0,00003849 WETH | −0,34% | — | — | 0,00003901 WETH | 0,00003831 WETH | 1,77 K | Kauf |
| 1INCHUSDC_1FF1221INCH Token / USD Coin on Ethereum (0x1Ff1224bE14C0e69C9e0a3dA1c986fCBF48AbE53) | Uniswap v4 (Ethereum) | 0,09780 USDC | −0,97% | — | — | 0,09780 USDC | 0,09780 USDC | 780 | Neutral |
| 1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures Contract | Kraken | 0,09694 USD | −1,15% | — | — | 0,09766 USD | 0,09694 USD | 13,67 K | Verkauf |