AXS / TetherUS
Keine Trades
Keine Trades
Börsen
Sehen Sie sich die AXS / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Änd % | Vol. in USD 24h | Vol.‑Veränderung % 24h | Hoch | Tief | Vol. | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
 AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,2568 USDT | −0,16% | 10,33 M | −44,39% | 1,2602 USDT | 1,2367 USDT | 990,76 K | Kauf |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2569 USDT | −0,17% | 6,92 M | −35,28% | 1,2600 USDT | 1,2371 USDT | 586,08 K | Kauf |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,2568 USDT | −0,13% | 3,88 M | −61,56% | 1,2597 USDT | 1,2365 USDT | 276,85 K | Kauf |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1,2529 USDT | −0,18% | 3,82 M | −17,43% | 1,2595 USDT | 1,2340 USDT | 346,18 K | Kauf |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,2569 USDT | −0,16% | 2,83 M | −8,68% | 1,2599 USDT | 1,2370 USDT | 254,03 K | Kauf |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,2567 USDT | −0,15% | 2,22 M | −53,36% | 1,2601 USDT | 1,2366 USDT | 275,61 K | Kauf |
| AXSUSDTAXS / TetherUS | Binance | 1,258 USDT | −0,16% | 2,07 M | −42,30% | 1,261 USDT | 1,237 USDT | 254,83 K | Kauf |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,2568 USDT | −0,13% | 1,94 M | −61,59% | 1,2597 USDT | 1,2365 USDT | 138,78 K | Kauf |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,2568 USDT | −0,16% | 1,94 M | −61,47% | 1,2597 USDT | 1,2365 USDT | 138,78 K | Kauf |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,259 USDT | −0,16% | 1,75 M | −14,25% | 1,263 USDT | 1,237 USDT | 201,63 K | Kauf |
| AXSKRWAxie Infinity / KRW |  UpBit | 1.697,0 KRW | −0,47% | 1,57 M | −48,14% | 1.707,0 KRW | 1.670,0 KRW | 312,92 K | Kauf |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,2568 USDT | −0,19% | 1,26 M | −48,39% | 1,2600 USDT | 1,2376 USDT | 120,47 K | Kauf |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2569 USDT | −0,17% | 1,21 M | −39,60% | 1,2601 USDT | 1,2367 USDT | 100,8 K | Kauf |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,256 USDT | −0,32% | 909,88 K | −57,84% | 1,260 USDT | 1,237 USDT | 137,77 K | Kauf |
| AXSUSDTAXS/USDT TETHER |  CoinW | 1,2569 USDT | −0,33% | 856,94 K | −33,97% | 1,2604 USDT | 1,2388 USDT | 113,27 K | Kauf |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,2584 USDT | −0,17% | 486,57 K | −30,31% | 1,2646 USDT | 1,2374 USDT | 168,47 K | Kauf |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2569 USDT | −0,16% | 473,02 K | −38,28% | 1,2601 USDT | 1,2368 USDT | 42,47 K | Kauf |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,259 USDT | −0,24% | 252,2 K | +6,09% | 1,260 USDT | 1,239 USDT | 23,13 K | Kauf |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,2568 USDT | −0,21% | 243,87 K | −46,62% | 1,2672 USDT | 1,2380 USDT | 95,24 K | Kauf |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1,2572 USDT | −0,05% | 227,9 K | −49,48% | 1,2622 USDT | 1,2363 USDT | 21,84 K | Kauf |
| AXSUSDTAxie Infinity/USDT | OKX | 1,2576 USDT | −0,17% | 226,53 K | −53,22% | 1,2608 USDT | 1,2373 USDT | 29,82 K | Kauf |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,257 USDT | −0,08% | 225,85 K | −29,38% | 1,261 USDT | 1,237 USDT | 14,82 K | Kauf |
| AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,2567 USD | −0,17% | 207,68 K | −50,53% | 1,2592 USD | 1,2373 USD | 31,24 K | Kauf |
| AXSUSDCAxie Infinity / USDC | Coinbase | 1,2567 USDC | −0,17% | 207,65 K | −50,53% | 1,2592 USDC | 1,2373 USDC | 31,24 K | Kauf |
| AXSKRWAXS / South Korean Won |  Bithumb | 1.693,0000 KRW | −0,47% | 166,83 K | −59,03% | 1.702,0000 KRW | 1.670,0000 KRW | 25,21 K | Kauf |
| AXSTRYAXS / Turkish Lira | Binance | 61,7 TRY | −0,16% | 125,42 K | −61,60% | 61,9 TRY | 60,8 TRY | 8,81 K | Kauf |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,258 USDT | −0,16% | 101,66 K | −22,19% | 1,262 USDT | 1,237 USDT | 10,34 K | Kauf |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,2542 USDT | −0,46% | 90,55 K | −50,45% | 1,2600 USDT | 1,2370 USDT | 10,91 K | Kauf |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,257 USDT | −0,48% | 82,71 K | −41,38% | 1,263 USDT | 1,237 USDT | 11,77 K | Kauf |
| AXSUSDCAXS / USD Coin | Binance | 1,252 USDC | −0,79% | 81,24 K | −9,25% | 1,259 USDC | 1,237 USDC | 2,71 K | Kauf |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,2582 USDT | −0,13% | 77,58 K | −29,10% | 1,2613 USDT | 1,2381 USDT | 5,26 K | Kauf |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,257 USDT | −0,24% | 73,81 K | −35,73% | 1,262 USDT | 1,239 USDT | 8,46 K | Kauf |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,256 USD | −0,32% | 68,82 K | −71,11% | 1,259 USD | 1,237 USD | 9,18 K | Kauf |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2564 USDT | −0,18% | 62,72 K | −53,76% | 1,2595 USDT | 1,2380 USDT | 858 | Kauf |
| AXSEURAxie Infinity / Euro |  Bitvavo | 1,1189 EUR | −0,53% | 59,18 K | −75,73% | 1,1189 EUR | 1,1046 EUR | 2,86 K | Kauf |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,2576 USDC | −0,12% | 52,88 K | +1,55% | 1,2617 USDC | 1,2371 USDC | 4,78 K | Kauf |
| AXSUSD.UMV2031AXSUSD UM X-Perp Contract (Oct 2031) | OKX | 1,2538 USD | +1,26% | 45,2 K | −27,32% | 1,2612 USD | 1,2149 USD | 45,2 K | Neutral |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,259 USDT | −0,16% | 40,92 K | −34,90% | 1,265 USDT | 1,237 USDT | 13,37 K | Kauf |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,2597 USDT | −0,01% | 38,73 K | −44,62% | 1,2607 USDT | 1,2394 USDT | 5,73 K | Kauf |
| AXSTRYAxie Infinity / Türk lirası | WhiteBIT | 61,61 TRY | −0,85% | 32,53 K | −31,76% | 62,18 TRY | 60,63 TRY | 4,97 K | Kauf |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,258 USDT | −0,16% | 25,45 K | −33,66% | 1,262 USDT | 1,239 USDT | 2,88 K | Kauf |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,255 USDT | −0,55% | 23,97 K | −55,02% | 1,258 USDT | 1,237 USDT | 2,32 K | Kauf |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001489 BTC | −0,80% | 20,76 K | −7,39% | 0,00001509 BTC | 0,00001479 BTC | 4,41 K | Kauf |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,04494 USDT | −1,62% | 10,31 K | −13,92% | 0,04746 USDT | 0,04440 USDT | 17,81 K | Verkauf |
| AXSEURAXS / Euro | Kraken | 1,113 EUR | −0,80% | 6,59 K | −61,81% | 1,113 EUR | 1,113 EUR | 80 | Kauf |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,24729 USD | +0,13% | 4,6 K | +51,19% | 1,24729 USD | 1,24437 USD | 136 | Kauf |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,01496 USDT | +1,22% | 3,47 K | −64,29% | 0,01598 USDT | 0,01493 USDT | 16,2 K | Verkauf |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,25740000 USDT | −0,15% | 3,21 K | −86,39% | 1,25740000 USDT | 1,23950000 USDT | 2,57 K | Kauf |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,25609 USDT | +0,23% | 2,25 K | +713,92% | 1,25840 USDT | 1,24594 USDT | 1,8 K | Starke Kaufempfehlung |
| AXSUSDCAxie Infinity/USDC | OKX | 1,2442 USDC | 0,00% | 1,59 K | +16,12% | 1,2442 USDC | 1,2442 USDC | 241 | Kauf |
| AXSUSDTAXS / TetherUS |  Binance.US | 1,254 USDT | +4,41% | 1,36 K | +95,17% | 1,265 USDT | 1,210 USDT | 344 | Kauf |
| AXSTRYAxie Infinity/Turkish lira | OKX | 60,67 TRY | −2,99% | 1,02 K | +0,42% | 60,67 TRY | 60,67 TRY | 4 | Kauf |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,25540 USD | +7,34% | 623 | +197,81% | 1,25948 USD | 1,23990 USD | 499 | Kauf |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,11541 EUR | +6,23% | 431 | +339,45% | 1,13000 EUR | 1,09759 EUR | 345 | Starke Kaufempfehlung |
| AXSEURAxie Infinity/EUR | OKX | 1,1200 EUR | +0,29% | 362 | −85,92% | 1,1200 EUR | 1,1071 EUR | 9 | Kauf |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 42,15 THB | −0,02% | 176 | +8,93% | 42,15 THB | 41,70 THB | 141 | Kauf |
| AXSTHBAxie Infinity |  Bitkub | 40,95 THB | −2,48% | 96 | −70,79% | 42,59 THB | 40,95 THB | 72 | Kauf |
| AXSUSDCAxie Infinity / USD Coin |  CoinJar | 1,303 USDC | +6,89% | 37 | 0,00% | 1,303 USDC | 1,303 USDC | 60 | Kauf |
| AXSAUDAxie Infinity / Australian Dollar | CoinJar | 1,746 AUD | +2,95% | 36 | 0,00% | 1,746 AUD | 1,746 AUD | 30 | Kauf |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000015080 BTC | +7,25% | 36 | 0,00% | 0,000015080 BTC | 0,000015080 BTC | 29 | Kauf |
| AXSGBPAxie Infinity / British Pound | CoinJar | 1,097 GBP | +6,40% | 14 | 0,00% | 1,097 GBP | 1,097 GBP | 10 | Verkauf |
| AXSUSDAxie Infinity / US Dollar | CoinJar | 1,182 USD | −13,97% | 12 | 0,00% | 1,182 USD | 1,182 USD | 10 | Neutral |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,19 USDT | +0,85% | 2 | 0,00% | 1,19 USDT | 1,19 USDT | 1 | Starke Kaufempfehlung |
| AXSUSDT.PAXS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2569 USDT | −0,16% | — | — | 1,2601 USDT | 1,2368 USDT | 4,5 K | Kauf |
| AXSUSDTAXIE INFINITY / TETHER |  CoinEx | 1,0970 USDT | 0,00% | — | — | 1,0970 USDT | 1,0970 USDT | 0 | Kauf |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,25 USD | −0,79% | — | — | 1,25 USD | 1,25 USD | 14 | Kauf |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,1094 USDC | 0,00% | — | — | 1,1094 USDC | 1,1094 USDC | 0 | Kauf |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1,248 USD | −0,15% | — | — | 1,257 USD | 1,233 USD | 25,26 K | Kauf |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) |  Katana (Ronin) | 0,0004923 WETH | −1,11% | — | — | 0,0004979 WETH | 0,0004878 WETH | 4,71 K | Kauf |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,248 USD | −0,15% | — | — | 1,261 USD | 1,233 USD | 5,86 K | Kauf |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2569 USDT | −0,14% | — | — | 1,2600 USDT | 1,2367 USDT | 58,56 K | Kauf |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,2572 USDT | −0,11% | — | — | 1,2594 USDT | 1,2365 USDT | 431,15 K | Kauf |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,132897e-4 BTC | 0,00% | — | — | 0,132897e-4 BTC | 0,132897e-4 BTC | 0 | Kauf |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1,257 USDT | −0,32% | — | — | 1,262 USDT | 1,237 USDT | 46,14 K | Kauf |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,257 USDT | −0,16% | — | — | 1,260 USDT | 1,237 USDT | 107,65 K | Kauf |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,257 USDT | −0,16% | — | — | 1,260 USDT | 1,237 USDT | 7,13 M | Kauf |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,248 USD | −0,78% | — | — | 1,258 USD | 1,233 USD | 4,82 K | Kauf |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,24596 USD | +0,28% | — | — | 1,24692 USD | 1,24068 USD | 1 | Starke Kaufempfehlung |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,253 USD | −0,71% | — | — | 1,253 USD | 1,249 USD | 32 | Kauf |
| AXSUSDT.PAxie Infinity/Tether Perpetual Contract | KuCoin | 1,258 USDT | −0,47% | — | — | 1,260 USDT | 1,238 USDT | 118,89 K | Kauf |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT | CoinEx | 1,0665 USDT | 0,00% | — | — | 1,0665 USDT | 1,0665 USDT | 0 | Kauf |
| AXSWETH_3019D4Axie Infinity Shard / Wrapped Ether on Ethereum (0x3019D4e366576A88D28B623afAF3eCb9ec9d9580) | Uniswap v3 (Ethereum) | 0,0004921 WETH | −1,20% | — | — | 0,0004921 WETH | 0,0004921 WETH | 11 | Kauf |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,257 USDC | −0,41% | — | — | 1,262 USDC | 1,237 USDC | 192 | Kauf |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 17,45 WRON | −2,19% | — | — | 18,01 WRON | 17,45 WRON | 20,29 K | Verkauf |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1,2581 USD | 0,00% | — | — | 1,2613 USD | 1,2369 USD | 2,38 K | Kauf |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1,2562 USD | −0,29% | — | — | 1,2608 USD | 1,2369 USD | 7,73 K | Kauf |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1,255 USDT | −0,32% | — | — | 1,261 USDT | 1,236 USDT | 72,34 K | Kauf |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,257 USD | −0,41% | — | — | 1,262 USD | 1,237 USD | 239 | Kauf |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 17,44 WRON | −2,25% | — | — | 18,01 WRON | 17,44 WRON | 3,87 K | Verkauf |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2519 USD | −0,59% | — | — | 1,2615 USD | 1,2389 USD | 10,21 K | Kauf |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,2569 USDT | −0,16% | — | — | 1,2600 USDT | 1,2370 USDT | 126,5 K | Kauf |