Auf geht's
EthereumEthereumEthereum
#2#2#2

Ethereum

Keine Trades
Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkteDerivateETFs

Börsen

Sehen Sie sich die Ethereum-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Änd %
Vol. in USD
24h
Vol.‑Veränderung %
24h
Hoch
Tief
Vol.
Tech‑Rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.888,00 USDT+0,85%5,37 B+14,74%1.897,30 USDT1.869,69 USDT1,05 M
Neutral
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.887,89 USDT+0,84%4,1 B+13,48%1.897,55 USDT1.870,01 USDT1,53 B
Neutral
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.887,87 USDT+0,84%3,83 B+12,59%1.896,99 USDT1.869,69 USDT803,82 K
Neutral
ETHUSDT.PEthereum/TetherUSToobit1.887,48 USDT+0,81%3,37 B+15,98%1.896,99 USDT1.869,69 USDT744,81 K
Neutral
ETHUSDT.PETH USDT PERPETUALPionex1.887,87 USDT+0,84%2,21 B+12,14%1.897,00 USDT1.869,69 USDT469,67 K
Neutral
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.887,04 USDC+0,85%1,85 B+11,22%1.896,51 USDC1.868,13 USDC301,2 K
Neutral
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.887,87 USDT+0,84%1,83 B+25,21%1.897,12 USDT1.869,69 USDT440,84 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractBybit1.887,81 USDT+0,83%1,63 B+27,62%1.897,65 USDT1.869,67 USDT298,46 K
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.887,76 USDT+0,84%1,6 B+27,15%1.897,65 USDT1.869,67 USDT298,5 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.886,16 USDC+0,83%1,24 B+4,73%1.895,96 USDC1.868,12 USDC266,62 K
Neutral
ETHUSDT.PEthereum perpetual contractWhiteBIT1.889,52 USDT+0,79%1,09 B−6,10%1.899,99 USDT1.872,63 USDT100 K
Verkauf
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.887,58 USDT+0,80%1,04 B+35,37%1.897,13 USDT1.870,10 USDT189,25 K
Neutral
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.888,00 USDT+0,85%1,04 B+20,62%1.897,15 USDT1.869,69 USDT200,32 K
Neutral
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.887,85 USDT+0,83%446,34 M+21,62%1.896,92 USDT1.869,87 USDT88,58 K
Neutral
ETHUSDTEthereum / TetherUSBinance1.888,74 USDT+0,83%392,33 M+42,02%1.897,80 USDT1.870,29 USDT91,67 K
Neutral
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.887,49 USDT+0,82%323,77 M+11,41%1.896,98 USDT1.869,69 USDT59,39 K
Neutral
ETHUSDTETH/USDT TETHERCoinW1.888,82 USDT+0,83%223,23 M+51,69%1.897,70 USDT1.870,77 USDT62,8 K
Neutral
ETHUSDC.PEthereum/USD coinToobit1.886,77 USDC+0,86%192,69 M+2,36%1.895,60 USDC1.868,12 USDC46,4 K
Neutral
ETHUSDTEthereum / USDTMEXC1.888,76 USDT+0,84%185,81 M+35,69%1.897,59 USDT1.870,41 USDT45,07 K
Neutral
ETHUSDTETHEREUM/USD TETHERBloFin1.888,77 USDT+0,84%159,32 M+27,14%1.897,69 USDT1.870,64 USDT40,51 K
Neutral
ETHUSDTEthereum/TetherGate1.888,59 USDT+0,83%158,21 M+49,91%1.898,01 USDT1.870,93 USDT34,06 K
Neutral
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.887,86 USDT+0,84%153,85 M+77,66%1.897,02 USDT1.869,69 USDT40,29 K
Neutral
ETHUSDCEthereum / USD CoinBinance1.887,61 USDC+0,86%143,04 M+10,44%1.896,55 USDC1.869,11 USDC30,1 K
Neutral
ETHUSDEthereum / USDCrypto.com1.887,66 USD+0,86%142,99 M+72,03%1.896,73 USD1.868,92 USD22,74 K
Neutral
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.885,69 USD+0,83%136,22 M+23,02%1.895,62 USD1.867,85 USD39,81 M
Neutral
ETHUSDTEthereum/USDTOKX1.888,74 USDT+0,83%130,62 M+36,96%1.897,99 USDT1.870,77 USDT23,24 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.886,51 USDC+0,85%123,72 M+5,36%1.895,63 USDC1.868,13 USDC26,53 K
Neutral
ETHUSDCEthereum / USDCCoinbase1.887,29 USDC+0,85%120,36 M+4,51%1.896,45 USDC1.868,83 USDC18,22 K
Neutral
ETHUSDEthereum / US DollarCoinbase1.887,29 USD+0,85%120,36 M+4,49%1.896,45 USD1.868,83 USD18,21 K
Neutral
ETHUSDTETHUSDT SPOTBybit1.888,74 USDT+0,84%118,27 M+47,10%1.897,99 USDT1.870,58 USDT28,99 K
Neutral
ETHUSDTEthereumBitkub1.890,93 USDT+1,15%115,83 M+45,61%1.900,63 USDT1.865,39 USDT39,24 K
Verkauf
ETHUSDTEthereum / Tether USDPoloniex1.888,77 USDT+0,81%108,35 M+16,13%1.897,71 USDT1.870,66 USDT25,89 K
Neutral
ETHUSDTETH / USDT Spot Trading PairPhemex1.888,84 USDT+0,85%102,54 M+30,09%1.897,83 USDT1.870,61 USDT30,45 K
Neutral
ETHUSDTETHEREUM / USDTKCEX1.888,75 USDT+0,83%101,04 M+52,22%1.897,68 USDT1.870,61 USDT24,96 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.886,74 USDC+0,86%86,07 M+6,19%1.895,71 USDC1.868,12 USDC20,88 K
Verkauf
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.887,76 USDT+0,83%84,73 M+6,70%1.897,00 USDT1.869,70 USDT24,6 M
Neutral
ETHUSDTETHEREUM/TETHERUSWEEX1.888,74 USDT+0,59%78,89 M+3,18%1.897,80 USDT1.868,00 USDT25,86 K
Neutral
ETHUSD.PETH Perpetual Futures ContractDeribit1.887,20 USD+0,60%74,45 M+139,67%1.896,15 USD1.874,10 USD14,17 M
Neutral
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.887,96 USDT+0,84%71,08 M−0,41%1.897,01 USDT1.869,79 USDT17,8 K
Neutral
ETHUSDTEthereum / Tether USWhiteBIT1.888,49 USDT+0,82%66,43 M−34,27%1.897,70 USDT1.870,58 USDT8,47 K
Neutral
ETHUSDTETHUSDT SPOTBitget1.888,34 USDT+0,82%47,17 M+33,15%1.897,85 USDT1.870,93 USDT11,25 K
Neutral
ETHBTC.PETH BTC PERPETUALPionex0,029360 BTC+0,27%44,89 M−0,82%0,029443 BTC0,029254 BTC10,88 K
Kauf
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.885,96 USD+0,85%44,66 M+78,85%1.894,89 USD1.868,27 USD19,11 M
Neutral
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.887,93 USDT+0,84%43,44 M+12,36%1.896,69 USDT1.869,80 USDT10,53 K
Neutral
ETHUSDTEthereum/USD Tether SpotBingX1.888,72 USDT+0,84%42,43 M+27,56%1.897,55 USDT1.870,76 USDT10,57 K
Neutral
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1.886,60 USD+0,84%40,97 M+47,38%1.895,49 USD1.868,68 USD10,32 M
Neutral
ETHUSDTEthereum / TetherKuCoin1.888,69 USDT+0,85%37,74 M+11,75%1.897,71 USDT1.870,90 USDT7,64 K
Neutral
ETHUSDTEthereum / Tether USDHTX1.888,68 USDT+0,63%36,96 M+13,44%1.897,45 USDT1.868,73 USDT13,86 K
Verkauf
ETHUSDTEthereum / Tether SPOTBITUNIX1.888,85 USDT+0,85%34,85 M+41,15%1.897,79 USDT1.870,52 USDT7,81 K
Neutral
ETHUSDTETHEREUM/TETHER USDTBitrue1.888,75 USDT+0,60%34,1 M+54,27%1.897,81 USDT1.868,34 USDT14,54 K
Verkauf
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.888,69 USDT+0,80%32,9 M+37,32%1.897,82 USDT1.871,45 USDT7,31 K
Neutral
ETHUSDTEthereum / TetherCrypto.com1.888,36 USDT+0,82%31,81 M+8,81%1.897,97 USDT1.870,79 USDT5,5 K
Neutral
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.886,00 USD+0,87%29,16 M+798,63%1.895,28 USD1.868,00 USD379
Neutral
ETHUSDEthereum / U. S. DollarKraken1.887,00 USD+0,84%27,72 M+50,87%1.895,70 USD1.869,10 USD6,05 K
Neutral
ETHUSD.PETHUSD Perpetual ContractBybit1.885,94 USD+0,84%27,06 M+103,69%1.894,78 USD1.867,75 USD4,31 M
Neutral
ETHKRWEthereum / KRWUpBit2.658.000 KRW+0,49%25,13 M+48,91%2.669.000 KRW2.631.000 KRW6,41 K
Verkauf
ETHUSDEthereum / U.S. dollarBitstamp1.887,3 USD+0,86%20,27 M+23,89%1.896,2 USD1.868,9 USD3,31 K
Neutral
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.886,37 USD+0,86%17,31 M+31,30%1.895,44 USD1.868,17 USD5,19 M
Neutral
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.886,16 USDC+0,83%15,43 M+4,34%1.895,76 USDC1.868,13 USDC3,33 K
Neutral
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.887,15 USDC+0,59%15,19 M+0,98%1.896,95 USDC1.874,00 USDC197
Neutral
ETHUSDC.PETHPERP Perpetual ContractBybit1.886,03 USDC+0,83%13,71 M−11,23%1.895,82 USDC1.868,25 USDC2,54 K
Neutral
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.886,42 USDC+0,84%13,19 M+6,02%1.895,55 USDC1.868,20 USDC3,63 K
Neutral
ETHUSDCETHEREUM/USD COINBitrue1.887,34 USDC+0,60%12,47 M+2,20%1.896,17 USDC1.866,59 USDC4,86 K
Verkauf
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.886,60 USDC+0,88%11,46 M−31,47%1.895,06 USDC1.868,45 USDC2,28 K
Neutral
ETHEUREthereum / EuroBitvavo1.634,8 EUR+0,87%11,05 M+101,17%1.642,9 EUR1.619,4 EUR1,3 K
Verkauf
ETHUSDCEthereum/USDCOKX1.886,70 USDC+0,81%8,4 M+23,24%1.896,25 USDC1.867,67 USDC1,01 K
Verkauf
ETHKRWEthereum / South Korean WonBithumb2.657.000 KRW+0,38%8,36 M−1,88%2.670.000 KRW2.634.000 KRW1,79 K
Verkauf
ETHEUREthereum / EuroKraken1.634,77 EUR+0,84%8,36 M+38,94%1.643,41 EUR1.619,30 EUR1,82 K
Verkauf
ETHEUREthereum/EUROKX1.635,06 EUR+0,85%8,35 M+31,46%1.643,30 EUR1.619,28 EUR316
Verkauf
ETHUSDCEthereum / USD CoinWhiteBIT1.887,75 USDC+0,83%7,73 M+51,53%1.897,46 USDC1.869,19 USDC1,2 K
Neutral
ETHUSDCEthereum / USD CoinKuCoin1.886,99 USDC+0,80%7,6 M+11,15%1.896,29 USDC1.869,40 USDC1,5 K
Verkauf
ETHUSTEthereum / USTBitfinex1.888,90000000 USDT+0,84%7,34 M+44,69%1.897,80000000 USDT1.871,10000000 USDT2,52 K
Neutral
ETHUSDCETHUSDC SPOTBybit1.886,08 USDC+0,78%6,52 M+89,43%1.896,55 USDC1.869,37 USDC1,32 K
Verkauf
ETHTRYEthereum / Türk lirasıWhiteBIT90.113,62 TRY+0,84%6,09 M−11,05%90.586,00 TRY89.133,84 TRY939
Kauf
ETHEUREthereum / EuroWhiteBIT1.634,61 EUR+0,76%5,75 M+4,86%1.643,58 EUR1.619,89 EUR977
Verkauf
ETHUSDEthereum/USDOKX1.887,18 USD+0,83%5,33 M+62,99%1.897,29 USD1.869,24 USD1,18 K
Neutral
ETHUSDCETHEREUM/USD COINWEEX1.887,13 USDC+0,60%5,23 M−5,67%1.896,33 USDC1.866,39 USDC1,55 K
Neutral
ETHTRYEthereum / Turkish LiraBinance90.050 TRY+0,97%5,04 M+53,59%90.457 TRY89.087 TRY890
Kauf
ETHEUREthereum / EuroCoinbase1.635,13 EUR+0,86%4,67 M+68,96%1.643,12 EUR1.619,29 EUR862
Verkauf
ETHBTCEthereum / BitcoinBinance0,02936 BTC+0,27%4,56 M+2,72%0,02944 BTC0,02926 BTC861
Kauf
ETHUSDEthereum / DollarBitfinex1.888,90 USD+0,82%4,54 M−28,58%1.898,40 USD1.871,00 USD872
Verkauf
ETHUSDEthereum / U.S. DollarGemini1.886,38 USD+0,81%4,29 M+2,47%1.896,08 USD1.869,47 USD663
Verkauf
ETHRLUSDETHRL / U.S. DollarGemini1.886,380000 USD+0,81%4,29 M+2,47%1.896,080000 USD1.869,470000 USD663
Verkauf
ETHUSDCETHU / SDCGemini1.886,380000 USDC+0,81%4,29 M+2,47%1.896,080000 USDC1.869,470000 USDC663
Verkauf
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1.893,80 USDT+0,84%4,04 M+16,57%1.903,13 USDT1.875,55 USDT488
Neutral
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1.891,25 USD+0,60%4,03 M+67,31%1.899,50 USD1.878,25 USD406,78 K
Neutral
ETHJPYEthereum / JPYBinance300.770 JPY+0,86%3,81 M−7,29%302.078 JPY297.834 JPY837
Neutral
ETHUST.PETHF0 / USTF0Bitfinex1.889,80 USDT+0,81%3,63 M+135,52%1.898,80 USDT1.871,80 USDT575
Neutral
ETHUSDCETH / USDC Spot Trading PairPhemex1.888,42 USDC+0,94%3,59 M−2,87%1.896,99 USDC1.867,98 USDC891
Neutral
ETHUSDTEthereum / TetherBitstamp1.887,9 USDT+0,75%3,57 M+144,24%1.898,1 USDT1.871,3 USDT1,03 K
Neutral
ETHUSDCETHEREUM/USDCBloFin1.887,57 USDC+0,86%3,56 M+1,23%1.896,26 USDC1.869,14 USDC895
Neutral
ETHEURETHEUR SPOTBybit1.634,45 EUR+0,82%3,55 M−8,61%1.642,78 EUR1.619,24 EUR475
Verkauf
ETHUSDCEthereum/USD Coin SpotBingX1.887,58 USDC+0,86%3,36 M+13,37%1.896,37 USDC1.869,10 USDC753
Neutral
ETHUSDCETHEREUM / USDCKCEX1.887,59 USDC+0,86%3,28 M+9,27%1.896,33 USDC1.869,12 USDC714
Verkauf
ETHEUREthereum / EuroBitstamp1.634,7 EUR+0,84%2,81 M+41,50%1.643,3 EUR1.619,7 EUR475
Verkauf
ETHBTCEthereum / BitcoinWhiteBIT0,029364 BTC+0,27%2,77 M+20,49%0,029450 BTC0,029249 BTC401
Kauf
ETHBTCEthereum / BitcoinBitfinex0,029355 BTC+0,26%2,56 M+128,27%0,029439 BTC0,029250 BTC995
Kauf
ETHUSDT.5SETH5xShort/TetherGate0,003920 USDT−3,85%2,53 M+18,92%0,004096 USDT0,003810 USDT325,39 M
Verkauf
ETHUSDT.5LETH5xLong/TetherGate0,011266 USDT+4,11%2,52 M+11,11%0,011507 USDT0,010766 USDT85,92 M
Verkauf
ETHEUREthereum / EuroBinance1.634,97 EUR+0,86%2,52 M+17,10%1.643,33 EUR1.619,40 EUR495
Verkauf