Auf geht's
MAGIC / TetherUSMAGIC / TetherUSMAGIC / TetherUS

MAGIC / TetherUS

Keine Trades
Keine Trades
ÜbersichtCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die MAGIC / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Änd %
Vol. in USD
24h
Vol.‑Veränderung %
24h
Hoch
Tief
Vol.
Tech‑Rating
MAGICUSDT.PMAGIC / Tether USD PERPETUAL CONTRACTLBANK0,04202 USDT+3,70%5,39 M+6,87%0,04254 USDT0,04020 USDT96,05 M
Neutral
MAGICUSDT.PTreasure/TetherUSToobit0,04201 USDT+3,63%3,5 M+2,02%0,04253 USDT0,04021 USDT62,62 M
Neutral
MAGICUSDT.PMAGIC/USD Tether Perpetual ContractBingX0,04202 USDT+3,75%2,27 M−2,44%0,04256 USDT0,04020 USDT39,43 M
Neutral
MAGICUSDTMAGIC / Tether USDHTX0,0419 USDT+0,48%1,23 M+69,32%0,0425 USDT0,0416 USDT3,09 M
Verkauf
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,04202 USDT+3,68%1,01 M+49,21%0,04258 USDT0,04018 USDT21,61 M
Neutral
MAGICUSDT.PMAGIC/USD PERPETUAL SWAP CONTRACTCoinW0,04199 USDT+3,73%429,24 K+46,07%0,04257 USDT0,04018 USDT9,12 M
Neutral
MAGICUSDT.PMAGICUSDT Perpetual Swap ContractOKX0,04202 USDT+3,80%386,05 K−7,10%0,04256 USDT0,04012 USDT324,2 K
Neutral
MAGICUSDT.PMAGIC perpetual contractWhiteBIT0,04212 USDT+4,65%312,81 K−19,73%0,04263 USDT0,04003 USDT5,76 M
Neutral
MAGICUSDTMAGIC / TetherUSBinance0,0420 USDT+3,70%148,9 K+42,45%0,0426 USDT0,0403 USDT3,2 M
Neutral
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04204 USDT+3,78%147,31 K+23,51%0,04258 USDT0,04022 USDT3,2 M
Neutral
MAGICUSDT.PMAGICUSDT Perpetual ContractBybit0,04204 USDT+3,78%147,29 K+24,60%0,04258 USDT0,04022 USDT3,2 M
Neutral
MAGICUSDT.PMAGICUSDT Perpetual ContractZoomex0,04204 USDT+3,78%146,85 K+23,01%0,04258 USDT0,04022 USDT3,19 M
Neutral
MAGICUSDT.PTreasure / Tether LINEAR FUTURES CONTRACTBITUNIX0,04202 USDT+3,70%116,54 K+8,99%0,04255 USDT0,04020 USDT2,17 M
Neutral
MAGICUSDT.PTREASURE / USDT PERPETUAL SWAP CONTRACTKCEX0,04201 USDT+3,65%103,44 K+16,30%0,04255 USDT0,04018 USDT2,22 M
Neutral
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,0420 USDT+3,70%97,8 K+27,49%0,0427 USDT0,0400 USDT1,76 M
Neutral
MAGICUSDTMAGIC / Tether USWhiteBIT0,0420 USDT+3,45%88,26 K+18,60%0,0427 USDT0,0402 USDT1,49 M
Neutral
MAGICUSDT.PMAGIC Linear Perpetual Futures ContractPhemex0,04207 USDT+4,34%79 K+50,24%0,04253 USDT0,04018 USDT1,7 M
Neutral
MAGICUSDTMAGIC/USDT TETHERCoinW0,0421 USDT+3,69%75,79 K+32,63%0,0426 USDT0,0402 USDT1,55 M
Neutral
MAGICUSDTTreasure / Tether SPOTBITUNIX0,0420 USDT+3,45%72,33 K−0,92%0,0426 USDT0,0402 USDT1,26 M
Neutral
MAGICUSDT.PMAGICUSDTPERP PERPETUAL MIX CONTRACTBitget0,04204 USDT+3,85%66,96 K+42,32%0,04252 USDT0,04018 USDT1,51 M
Neutral
MAGICUSDTMagic/USDTOKX0,04209 USDT+3,82%61,12 K+4,62%0,04259 USDT0,04025 USDT1,3 M
Neutral
MAGICUSDTMAGIC / USDTMEXC0,04206 USDT+3,77%53,59 K−2,50%0,04258 USDT0,04025 USDT899,38 K
Neutral
MAGICTRYMAGIC / Turkish LiraBinance2,00 TRY+3,63%52,38 K−10,44%2,03 TRY1,92 TRY1,07 M
Kauf
MAGICEURMAGIC / EuroBitvavo0,036599 EUR+3,87%16,67 K+131,66%0,036599 EUR0,035123 EUR398,16 K
Neutral
MAGICUSDTTREASURE / USDTKCEX0,0421 USDT+3,69%11,92 K+6,61%0,0428 USDT0,0403 USDT207,21 K
Neutral
MAGICKRWMAGIC / South Korean WonBithumb58,9500 KRW+3,37%9,31 K+87,18%59,5900 KRW56,5000 KRW221,61 K
Verkauf
MAGICUSDTMAGICUSDT SPOTBybit0,04205 USDT+3,83%6,63 K+143,77%0,04256 USDT0,04039 USDT126,53 K
Neutral
MAGICTHBTreasureBitkub1,38395 THB+3,52%6,6 K+144,01%1,41814 THB1,32546 THB161,6 K
Verkauf
MAGICUSDTTREASURE/TETHERUSWEEX0,0421 USDT+0,96%6,39 K+51,40%0,0426 USDT0,0417 USDT26 K
Neutral
MAGICUSDT.PMAGIC USDT PERPETUALPionex0,0421 USDT+3,95%4,93 K+63,86%0,0425 USDT0,0402 USDT112,16 K
Neutral
MAGICUSDTTREASURE / TETHERCoinEx0,042049 USDT+3,70%4,42 K+18,89%0,042499 USDT0,040249 USDT83 K
Neutral
MAGICUSDT.PTREASURE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04202 USDT+3,70%3,33 K+106,44%0,04254 USDT0,04022 USDT3,31 K
Neutral
MAGICUSDMAGIC / US DollarCoinbase0,0421 USD+3,95%2,4 K−23,86%0,0424 USD0,0404 USD53,46 K
Neutral
MAGICUSDCMAGIC / USDCCoinbase0,0421 USDC+3,95%2,4 K−23,86%0,0424 USDC0,0404 USDC53,46 K
Neutral
MAGICUSDCMagic/USDCOKX0,04221 USDC+3,68%2,32 K−5,03%0,04221 USDC0,04025 USDC52,37 K
Neutral
MAGICUSDMAGIC / USDCrypto.com0,04181 USD+3,18%1,81 K+18,17%0,04181 USD0,04070 USD42,77 K
Neutral
MAGICUSDTMagic/TetherGate0,04216 USDT+2,90%1,77 K−34,20%0,04216 USDT0,04026 USDT41,06 K
Neutral
MAGICUSDTMAGIC / TetherKuCoin0,0421 USDT+3,69%1,22 K+651,82%0,0424 USDT0,0403 USDT26,84 K
Neutral
MAGICEURMagic/EUROKX0,03654 EUR+3,16%1,12 K−21,13%0,03664 EUR0,03482 EUR17,83 K
Neutral
MAGICBTCMAGIC / BTCUpBit0,000000650 BTC+6,56%2670,00%0,000000650 BTC0,000000640 BTC6,36 K
Kauf
MAGICUSDMagic/USDOKX0,04192 USD+4,10%1780,00%0,04247 USD0,04192 USD10,18 K
Verkauf
MAGICUSDTMAGIC / TetherUSBinance.US0,0395 USDT−3,19%190,00%0,0395 USDT0,0394 USDT476
Verkauf
MAGICTRYMagic/Turkish liraOKX1,943 TRY−1,92%60,00%1,943 TRY1,943 TRY155
Verkauf
MAGICWETH_1106DBMAGIC / Wrapped Ether on ARBITRUM (0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC)Camelot v3 (Arbitrum)0,00002196 WETH+2,96%——0,00002225 WETH0,00002119 WETH269,33 K
Verkauf
MAGICUSDT.PMAGIC/Tether Perpetual ContractKuCoin0,04203 USDT+3,83%——0,04250 USDT0,04025 USDT644,1 K
Neutral
MAGICMAGIC / WETHUniswap v3 (Arbitrum)0,04209 USD+3,27%——0,04247 USD0,04029 USD2,11 K
Neutral
MAGICMAGIC / WETHUniswap v3 (Base)0,04204 USD+2,09%——0,04237 USD0,04061 USD21,22 K
Neutral
MAGICMAGIC / WETHCamelot v3 (Arbitrum)0,04204 USD+3,29%——0,04251 USD0,04023 USD11,15 K
Neutral
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,04202 USDT+3,70%——0,04254 USDT0,04021 USDT228,62 K
Neutral
MAGICUSD.PMAGIC USD PerpetualCrypto.com0,04220 USD+4,02%——0,04248 USD0,04061 USD8,52 K
Neutral
MAGICUSDT.PTREASURE/USDT PERPETUAL SWAP CONTRACTXT.com0,04202 USDT+3,68%——0,04253 USDT0,04021 USDT2,15 M
Neutral
MAGICWETH_3C0AE1MAGIC / Wrapped Ether on BASE (0x3c0AE164970Ab9eC216cF1b7Ae3118766Ab65e43)Uniswap v3 (Base)0,00002196 WETH+2,13%——0,00002219 WETH0,00002133 WETH511,18 K
Verkauf
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate0,04207 USDT+3,54%——0,04252 USDT0,04010 USDT582,93 K
Neutral
MAGICUSDT.PTREASURE/TETHERUS PERPETUAL CONTRACTWEEX0,04204 USDT+3,75%——0,04255 USDT0,04019 USDT260,08 K
Neutral
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,04201 USDT+3,73%——0,04255 USDT0,04000 USDT6,2 M
Neutral