Empiece
Adventure GoldAdventure GoldAdventure Gold

Adventure Gold

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de Adventure Gold en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1604 USDT−1,05%2,31 M+1,40%0,1623 USDT0,1595 USDT1,58 M
Neutral
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1604 USDT−1,11%2 M+194,60%0,1624 USDT0,1594 USDT1,1 M
Neutral
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1603 USDT−0,93%1,1 M+132,45%0,1623 USDT0,1593 USDT75,34 K
Neutral
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1602 USDT−0,56%928,75 K+6,45%0,1626 USDT0,1583 USDT633,47 K
Compra
AGLDUSDTAGLD / Tether USDHTX0,1599 USDT−0,37%684,17 K+98,76%0,1641 USDT0,1567 USDT2,37 M
Compra
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1604 USDT−1,11%459,74 K+44,89%0,1624 USDT0,1594 USDT274,6 K
Neutral
AGLDUSDTAGLD / TetherUSBinance0,1605 USDT−0,99%378,88 K+290,28%0,1623 USDT0,1596 USDT141,95 K
Compra
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,161 USDT−1,83%377,09 K+35,53%0,166 USDT0,157 USDT272,54 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1603 USDT−1,11%358,08 K+166,43%0,1624 USDT0,1596 USDT129,85 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1603 USDT−1,11%357,98 K+166,05%0,1624 USDT0,1596 USDT129,85 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1603 USDT−1,17%356,13 K+165,04%0,1624 USDT0,1596 USDT129,84 K
Neutral
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1601 USDT−1,23%313,33 K+197,70%0,1623 USDT0,1593 USDT146,76 K
Neutral
AGLDUSDTAdventure Gold/USDTOKX0,1604 USDT−1,11%199,26 K+155,10%0,1624 USDT0,1597 USDT57,42 K
Compra
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1604 USDT−1,17%199,05 K+181,97%0,1624 USDT0,1593 USDT108,14 K
Neutral
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1604 USDT−1,11%178,35 K+97,78%0,1624 USDT0,1596 USDT269,16 K
Neutral
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1607 USDT−0,74%147,58 K+68,89%0,1625 USDT0,1595 USDT96,73 K
Compra
AGLDKRWAdventure Gold / KRWUpBit226,0 KRW−1,31%125,97 K+68,03%229,0 KRW225,0 KRW153,16 K
Neutral
AGLDUSDTAdventure Gold / USDTMEXC0,1605 USDT−0,99%83,6 K+51,31%0,1624 USDT0,1596 USDT43,61 K
Compra
AGLDTHBAdventure GoldBitkub5,3416 THB−0,42%77,02 K+289,40%5,5017 THB5,2572 THB274,23 K
Compra
AGLDUSDTAGLDUSDT SPOTBybit0,1603 USDT−1,17%75,24 K+286,27%0,1622 USDT0,1598 USDT35,07 K
Compra
AGLDUSDTAGLDUSDT SPOTBitget0,1604 USDT−1,11%39,14 K+154,71%0,1622 USDT0,1596 USDT11,8 K
Compra
AGLDKRWAGLD / South Korean WonBithumb224,0000 KRW−1,32%22,32 K−23,26%227,0000 KRW223,0000 KRW69,85 K
Neutral
AGLDUSDAdventure Gold / US DollarCoinbase0,1600 USD−0,87%19,04 K−8,86%0,1615 USD0,1596 USD13,98 K
Compra
AGLDUSDCAdventure Gold / USDCCoinbase0,1600 USDC−0,87%19,03 K−8,86%0,1615 USDC0,1596 USDC13,98 K
Compra
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1606 USDT−0,99%12,68 K+10,94%0,1624 USDT0,1598 USDT8,68 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1604 USDT−0,99%10,71 K−1,89%0,1626 USDT0,1595 USDT2,36 K
Neutral
AGLDEURAdventure Gold / EuroBitvavo0,13829 EUR−0,58%9,73 K+1.006,21%0,14009 EUR0,13829 EUR1,15 K
Neutral
AGLDUSDCAdventure Gold/USDCOKX0,1600 USDC−1,23%9,21 K+524,14%0,1618 USDC0,1600 USDC3,05 K
Compra
AGLDEURAdventure Gold / EuroWhiteBIT0,1390 EUR−0,22%8,74 K+6,06%0,1401 EUR0,1377 EUR2,05 K
Compra
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1603 USDT−1,11%7,7 K+32,51%0,1624 USDT0,1595 USDT2,56 K
Neutral
AGLDEURAdventure Gold/EUROKX0,1384 EUR−0,93%5,03 K+361,49%0,1399 EUR0,1384 EUR3,22 K
Compra
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,160400 USDT−1,14%2,7 K−10,88%0,162246 USDT0,160050 USDT1,88 K
Compra
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1604 USDT−0,87%2,5 K+87,85%0,1646 USDT0,1596 USDT8 K
Neutral
AGLDUSDAdventure Gold / USDCrypto.com0,1606 USD+0,19%1,79 K+194,44%0,1631 USD0,1563 USD11,06 K
Compra
AGLDUSDTAdventure Gold/TetherGate0,1608 USDT−0,80%1,67 K−13,86%0,1618 USDT0,1592 USDT2,14 K
Compra
AGLDUSDTAdventure Gold / TetherKuCoin0,1603 USDT−1,41%372+448,34%0,1609 USDT0,1603 USDT163
Compra
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutral
AGLDUSDAdventure Gold/USDOKX0,1610 USD−0,62%17+2.148,85%0,1610 USD0,1610 USD1
Compra
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1605 USDT−1,11%——0,1624 USDT0,1596 USDT58,3 M
Neutral
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Fuerte venta
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1603 USDT−0,99%——0,1619 USDT0,1596 USDT10,48 K
Neutral
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1603 USDT−1,11%——0,1623 USDT0,1595 USDT250,58 K
Neutral
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1603 USDT−1,23%——0,1623 USDT0,1595 USDT244,84 K
Neutral
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1604 USD−0,62%——0,1626 USD0,1594 USD39,02 K
Compra
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1604 USDT−1,05%——0,1623 USDT0,1596 USDT6,27 K
Compra
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1603 USDT−1,17%——0,1624 USDT0,1596 USDT67,89 K
Neutral
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1604 USDT−1,11%——0,1624 USDT0,1595 USDT2,39 M
Neutral