Empiece
ADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT

ADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1610 USDT−0,68%2,33 M+2,35%0,1623 USDT0,1590 USDT4,04 M
Compra
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1608 USDT−0,86%2,01 M+184,08%0,1624 USDT0,1592 USDT1,86 M
Neutral
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1610 USDT−0,49%1,1 M+136,11%0,1623 USDT0,1590 USDT130,25 K
Compra
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1606 USDT−0,31%943,76 K+10,86%0,1626 USDT0,1580 USDT1,57 M
Compra
AGLDUSDTAGLD / Tether USDHTX0,1604 USDT−0,06%669,99 K+114,75%0,1641 USDT0,1557 USDT2,55 M
Compra
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1610 USDT−0,74%456 K+42,88%0,1624 USDT0,1592 USDT596,4 K
Compra
AGLDUSDTAGLD / TetherUSBinance0,1609 USDT−0,74%378,98 K+273,51%0,1623 USDT0,1592 USDT247,37 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1610 USDT−0,68%368,7 K+190,46%0,1624 USDT0,1591 USDT323,02 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1608 USDT−0,80%368,55 K+189,98%0,1624 USDT0,1591 USDT322,72 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1608 USDT−0,86%366,99 K+190,11%0,1624 USDT0,1591 USDT321,97 K
Neutral
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,162 USDT−1,22%348,34 K+12,26%0,166 USDT0,157 USDT518,26 K
Compra
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1610 USDT−0,68%310,76 K+170,20%0,1623 USDT0,1591 USDT252,48 K
Neutral
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1608 USDT−0,92%200,1 K+173,42%0,1624 USDT0,1592 USDT186,77 K
Neutral
AGLDUSDTAdventure Gold/USDTOKX0,1610 USDT−0,74%192,53 K+115,70%0,1624 USDT0,1592 USDT126,92 K
Neutral
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1610 USDT−0,74%185,11 K+98,37%0,1624 USDT0,1592 USDT416,67 K
Neutral
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1608 USDT−0,68%153,97 K+78,50%0,1625 USDT0,1590 USDT219,75 K
Compra
AGLDKRWAdventure Gold / KRWUpBit227,0 KRW−0,87%125,93 K+103,93%229,0 KRW225,0 KRW241,3 K
Neutral
AGLDUSDTAdventure Gold / USDTMEXC0,1610 USDT−0,68%82,86 K+50,18%0,1624 USDT0,1593 USDT97,82 K
Compra
AGLDUSDTAGLDUSDT SPOTBybit0,1609 USDT−0,80%73,62 K+221,10%0,1622 USDT0,1597 USDT61,39 K
Compra
AGLDTHBAdventure GoldBitkub5,2934 THB−1,31%73,32 K+190,20%5,5017 THB5,2533 THB300,55 K
Compra
AGLDUSDTAGLDUSDT SPOTBitget0,1610 USDT−0,74%36,99 K+99,92%0,1622 USDT0,1594 USDT25,76 K
Compra
AGLDKRWAGLD / South Korean WonBithumb224,0000 KRW−1,32%27,22 K+52,09%227,0000 KRW223,0000 KRW109,88 K
Neutral
AGLDUSDAdventure Gold / US DollarCoinbase0,1599 USD−0,93%18,38 K−15,07%0,1615 USD0,1596 USD16,1 K
Compra
AGLDUSDCAdventure Gold / USDCCoinbase0,1599 USDC−0,93%18,38 K−15,07%0,1615 USDC0,1596 USDC16,1 K
Compra
AGLDEURAdventure Gold / EuroBitvavo0,13804 EUR−0,76%12,71 K+595,20%0,14009 EUR0,13804 EUR23,38 K
Neutral
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1610 USDT−0,74%12,64 K+9,20%0,1624 USDT0,1593 USDT21,2 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1609 USDT−0,68%11,35 K+26,23%0,1626 USDT0,1592 USDT3,23 K
Neutral
AGLDUSDCAdventure Gold/USDCOKX0,1605 USDC−0,93%9,68 K+674,88%0,1618 USDC0,1593 USDC8,52 K
Neutral
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1609 USDT−0,74%8,7 K+55,37%0,1624 USDT0,1592 USDT11,18 K
Neutral
AGLDEURAdventure Gold / EuroWhiteBIT0,1383 EUR−0,72%8,59 K+16,84%0,1401 EUR0,1376 EUR5,65 K
Compra
AGLDEURAdventure Gold/EUROKX0,1388 EUR−0,64%5,2 K+377,18%0,1399 EUR0,1380 EUR4,3 K
Compra
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,160950 USDT−0,80%2,68 K−8,88%0,162246 USDT0,159586 USDT4,63 K
Compra
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1604 USDT−0,87%2,44 K+73,85%0,1646 USDT0,1594 USDT9,25 K
Neutral
AGLDUSDTAdventure Gold/TetherGate0,1606 USDT−0,93%2,2 K+3,48%0,1618 USDT0,1590 USDT6,46 K
Compra
AGLDUSDAdventure Gold / USDCrypto.com0,1608 USD+0,12%1,77 K+249,58%0,1608 USD0,1608 USD172
Compra
AGLDUSDTAdventure Gold / TetherKuCoin0,1607 USDT−1,17%321+148,35%0,1609 USDT0,1589 USDT627
Compra
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutral
AGLDUSDAdventure Gold/USDOKX0,1600 USD−1,23%18+2.174,02%0,1610 USD0,1600 USD2
Neutral
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1610 USDT−0,80%——0,1624 USDT0,1593 USDT136,41 M
Neutral
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1609 USDT−0,80%——0,1624 USDT0,1592 USDT4,2 M
Neutral
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1606 USDT−0,93%——0,1623 USDT0,1593 USDT16,66 K
Compra
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1604 USD−0,62%——0,1626 USD0,1594 USD39,02 K
Compra
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1609 USDT−0,74%——0,1623 USDT0,1591 USDT537,34 K
Neutral
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Fuerte venta
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1608 USDT−0,68%——0,1619 USDT0,1593 USDT17,19 K
Neutral
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1610 USDT−0,74%——0,1624 USDT0,1591 USDT169,18 K
Neutral
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1610 USDT−0,80%——0,1623 USDT0,1593 USDT615,95 K
Neutral