Empiece
OlaXBT / TetherOlaXBT / TetherOlaXBT / Tether

OlaXBT / Tether

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de OlaXBT / Tether en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
AIOUSDT.POLAXBT/USD Tether Perpetual ContractBingX0,04312 USDT−4,52%6,52 M−0,28%0,04535 USDT0,04264 USDT113,92 M
Compra
AIOUSDT.PAIO / TetherUS PERPETUAL CONTRACTBinance0,04314 USDT−4,54%1,53 M−33,33%0,04540 USDT0,04255 USDT26,73 M
Neutral
AIOUSDT.PAIO / Tether USD PERPETUAL CONTRACTLBANK0,04316 USDT−4,43%1,04 M+0,59%0,04539 USDT0,04273 USDT18,21 M
Neutral
AIOUSDT.POLAXBT/TetherUSToobit0,04314 USDT−4,49%213,51 K−30,02%0,04537 USDT0,04273 USDT3,75 M
Neutral
AIOUSDT.PAIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,04304 USDT−4,57%197,99 K−17,25%0,04530 USDT0,04258 USDT3,32 M
Neutral
AIOUSDT.POLAXBT / USDT PERPETUAL SWAP CONTRACTKCEX0,04314 USDT−4,47%161,2 K−31,38%0,04539 USDT0,04273 USDT2,87 M
Neutral
AIOUSDT.POLAXBT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04307 USDT−4,46%116,42 K−33,87%0,04538 USDT0,04249 USDT2,15 M
Neutral
AIOUSDT.POLAXBT / Tether LINEAR FUTURES CONTRACTBITUNIX0,04316 USDT−4,26%102,67 K−13,89%0,04542 USDT0,04260 USDT1,79 M
Neutral
AIOUSDTAIOUSDT SPOTBitget0,043063 USDT−4,47%87,53 K−24,17%0,045299 USDT0,042586 USDT1,66 M
Neutral
AIOUSDTOLAXBT / USDTMEXC0,04306 USDT−4,48%81,09 K+8,92%0,04534 USDT0,04250 USDT1,47 M
Neutral
AIOUSDTOLAXBT / Tether SPOTBITUNIX0,043042 USDT−4,53%68,49 K+0,17%0,045281 USDT0,042638 USDT1,19 M
Neutral
AIOUSDT.PAIOUSDT Perpetual ContractBybit0,04307 USDT−4,46%58,32 K−33,75%0,04538 USDT0,04249 USDT1,08 M
Neutral
AIOUSDT.PAIOUSDT Perpetual ContractZoomex0,04307 USDT−4,46%57,42 K−34,59%0,04538 USDT0,04249 USDT1,06 M
Neutral
AIOUSDTOLAXBT/USD Tether SpotBingX0,04286 USDT−4,73%56,29 K+0,65%0,04599 USDT0,04257 USDT987,94 K
Neutral
AIOUSDTOlaXBT / TetherKuCoin0,04295 USDT−4,56%28,75 K−31,03%0,04513 USDT0,04242 USDT311,07 K
Compra
AIOUSDTOLAXBT/TetherGate0,04280 USDT−5,04%26,64 K−41,48%0,04524 USDT0,04256 USDT522,9 K
Neutral
AIOUSDTOLAXBT/TETHERUSWEEX0,043063 USDT−0,70%23,49 K−2,23%0,043499 USDT0,042586 USDT47 K
Neutral
AIOUSDT.PAIO USDT PERPETUALPionex0,04315 USDT−4,47%15,23 K−35,04%0,04538 USDT0,04268 USDT277,21 K
Neutral
AIOUSDTOLAXBT / USDTKCEX0,04305 USDT−4,55%12,94 K+6,77%0,04528 USDT0,04269 USDT230,09 K
Neutral
AIOUSDAIO / U. S. DollarKraken0,04309 USD−4,48%7,08 K+39,58%0,04454 USD0,04279 USD99,65 K
Neutral
AIOOLAXBT / USDTUniswap v3 (BNB chain)0,04257 USD−6,03%——0,04537 USD0,04257 USD4,16 K
Compra
AIOUSDT.POLAXBT/USDT PERPETUAL SWAP CONTRACTXT.com0,04315 USDT−4,51%——0,04538 USDT0,04272 USDT28,2 K
Neutral
AIOUSDT_FAFDD7OLAXBT / Tether USD on BSC (0xfAfDd70Cd35ef9eeb46032A59cfe1433A8356CA2)Uniswap v3 (BNB chain)0,04257 USDT−6,03%——0,04537 USDT0,04257 USDT94,39 K
Compra
AIOUSDT.POLAXBT / TETHERUS PERPETUAL CONTRACTGate0,04304 USDT−4,50%——0,04523 USDT0,04253 USDT145,51 K
Neutral
AIOUSDT.POlaXBT/Tether Perpetual ContractKuCoin0,04306 USDT−4,35%——0,04526 USDT0,04234 USDT67,99 K
Neutral
AIOUSD.PAIO perpetual future quoted in USDDelta Exchange India0,04303 USD−4,46%——0,04522 USD0,04247 USD11,72 K
Neutral
AIOUSDT.PAIO / Tether PERPETUAL FUTURESMEXC0,04314 USDT−4,47%——0,04538 USDT0,04267 USDT193,16 K
Neutral
AIOUSDT.POLAXBT/TETHERUS PERPETUAL CONTRACTWEEX0,04315 USDT−4,41%——0,04537 USDT0,04268 USDT4,24 M
Neutral