AR / Turkish Lira
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de AR / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4,177 USDT | −8,04% | 16,85 M | +12,61% | 4,595 USDT | 4,140 USDT | 3,38 M | Neutral |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4,175 USDT | −8,06% | 10,05 M | −0,15% | 4,556 USDT | 4,144 USDT | 1,94 M | Neutral |
| ARUSDTAR / TetherUS | Binance | 4,180 USDT | −8,01% | 5,17 M | +29,18% | 4,617 USDT | 4,143 USDT | 1,01 M | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,176 USDT | −8,08% | 4,99 M | +25,42% | 4,589 USDT | 4,139 USDT | 1,08 M | Neutral |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4,167 USDT | −8,32% | 4,64 M | −9,82% | 4,586 USDT | 4,142 USDT | 4,04 M | Neutral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,178 USDT | −8,01% | 2,97 M | −0,76% | 4,563 USDT | 4,142 USDT | 570,15 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4,176 USDT | −8,08% | 2,67 M | +22,79% | 4,589 USDT | 4,139 USDT | 555,83 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4,176 USDT | −8,08% | 2,67 M | +22,95% | 4,589 USDT | 4,139 USDT | 555,54 K | Neutral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4,171 USDT | −8,23% | 2,6 M | +5,14% | 4,572 USDT | 4,139 USDT | 463,84 K | Neutral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4,181 USDT | −8,07% | 1,98 M | +23,57% | 4,569 USDT | 4,136 USDT | 405,72 K | Neutral |
| ARUSDT.PArweave/TetherUS |  Toobit | 4,179 USDT | −7,97% | 1,74 M | +10,64% | 4,564 USDT | 4,141 USDT | 347,22 K | Neutral |
| ARUSDTArweave / Tether USD |  HTX | 4,1782 USDT | −1,26% | 1,48 M | +227,10% | 4,2803 USDT | 4,1613 USDT | 14,86 K | Compra |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,179 USDT | −7,95% | 1,43 M | +37,92% | 4,579 USDT | 4,145 USDT | 292,26 K | Neutral |
| ARUSDTArweave/USDT | OKX | 4,182 USDT | −8,09% | 1,26 M | +17,81% | 4,571 USDT | 4,144 USDT | 272,17 K | Neutral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,177 USDT | −8,04% | 897,45 K | +5,56% | 4,593 USDT | 4,142 USDT | 174,95 K | Neutral |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,178 USDT | −7,99% | 841,85 K | +36,83% | 4,560 USDT | 4,143 USDT | 168,5 K | Neutral |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4,168 USDT | −8,23% | 507,96 K | −16,03% | 4,563 USDT | 4,142 USDT | 88,06 K | Neutral |
| ARUSDTArweave/Tether |  Gate | 4,1702 USDT | −8,23% | 484,29 K | +152,34% | 4,5822 USDT | 4,1450 USDT | 100,04 K | Neutral |
| ARUSDAR / U. S. Dollar |  Kraken | 4,186 USD | −8,62% | 405,46 K | +312,17% | 4,628 USD | 4,148 USD | 80,33 K | Neutral |
| ARUSDCAR / USD Coin | Binance | 4,176 USDC | −8,12% | 405,18 K | +7,66% | 4,736 USDC | 4,145 USDC | 79,37 K | Neutral |
| ARTRYAR / Turkish Lira | Binance | 205,60 TRY | −7,99% | 347,66 K | +40,58% | 234,00 TRY | 204,00 TRY | 71,25 K | Neutral |
| ARUSDTARUSDT SPOT | Bitget | 4,196 USDT | −7,58% | 315,92 K | +45,80% | 4,591 USDT | 4,150 USDT | 65,23 K | Neutral |
| ARUSDTArweave / Tether US | WhiteBIT | 4,1796 USDT | −7,98% | 284,2 K | +14,32% | 4,5756 USDT | 4,1452 USDT | 57,58 K | Compra |
| ARUSDTARUSDT SPOT | Bybit | 4,190 USDT | −7,83% | 253,38 K | +39,29% | 4,601 USDT | 4,133 USDT | 54,85 K | Neutral |
| ARUSDTArweave / USDT |  MEXC | 4,182 USDT | −7,93% | 228,93 K | +1,90% | 4,575 USDT | 4,148 USDT | 42,06 K | Neutral |
| ARUSDTArweave/USD Tether Spot | BingX | 4,181 USDT | −7,99% | 176,81 K | +29,90% | 4,599 USDT | 4,149 USDT | 34,92 K | Neutral |
| ARUSDTArweave / Tether |  KuCoin | 4,181 USDT | −7,97% | 172,99 K | +6,25% | 4,596 USDT | 4,149 USDT | 35,22 K | Neutral |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4,1823 USDT | −8,18% | 78 K | +16,44% | 4,5688 USDT | 4,1387 USDT | 12,05 K | Neutral |
| ARTRYArweave / Türk lirası | WhiteBIT | 205,630 TRY | −7,78% | 70,14 K | −5,23% | 224,594 TRY | 204,280 TRY | 14,07 K | Neutral |
| ARUSDCArweave / USDC | MEXC | 4,178 USDC | −8,03% | 53,99 K | −1,54% | 4,558 USDC | 4,149 USDC | 9,42 K | Neutral |
| ARUSDArweave / USD |  Crypto.com | 4,1908 USD | −7,80% | 46,82 K | +143,75% | 4,5974 USD | 4,1422 USD | 4,24 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,185 USDT | −7,82% | 43,28 K | −83,18% | 4,554 USDT | 4,140 USDT | 38,67 K | Neutral |
| ARUSDCArweave / USD Coin | WhiteBIT | 4,1917 USDC | −7,56% | 39,49 K | +137,39% | 4,5672 USDC | 4,1550 USDC | 8,2 K | Neutral |
| ARKRWAR / South Korean Won |  Bithumb | 5.615,0000 KRW | −7,34% | 33,49 K | −6,66% | 6.095,0000 KRW | 5.580,0000 KRW | 7,64 K | Neutral |
| AREURAR / Euro | Kraken | 3,734 EUR | −7,76% | 32,42 K | +217,38% | 4,092 EUR | 3,720 EUR | 7,4 K | Neutral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0,00005033 BTC | −4,97% | 20,66 K | −20,97% | 0,00005343 BTC | 0,00004992 BTC | 4,39 K | Neutral |
| ARUSDCArweave/USDC | OKX | 4,184 USDC | −7,92% | 15,67 K | +22,92% | 4,575 USDC | 4,166 USDC | 2,75 K | Neutral |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4,213 USD | −7,71% | 13,4 K | +273,77% | 4,540 USD | 4,169 USD | 10,76 K | Fuerte venta |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4,180 USDC | −0,95% | 8,97 K | −6,67% | 4,250 USDC | 4,168 USDC | 111 | Compra |
| AREURArweave/EUR | OKX | 3,797 EUR | −5,73% | 5,89 K | +75,94% | 4,045 EUR | 3,705 EUR | 1,09 K | Neutral |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4,196 USDT | −0,55% | 5,23 K | +4,93% | 4,252 USDT | 4,175 USDT | 51 | Compra |
| ARUSDT.3LAR3xLong/Tether | Gate | 0,74661 USDT | −24,38% | 2,72 K | +67,66% | 0,99481 USDT | 0,72354 USDT | 2,9 K | Venta |
| ARUSDT.3SAR3xShort/Tether | Gate | 0,009453 USDT | +22,05% | 2,32 K | +4,15% | 0,009558 USDT | 0,007656 USDT | 225,2 K | Venta |
| ARUSDTArweave / Tether | Crypto.com | 4,2885 USDT | −6,26% | 1,24 K | +3.338,85% | 4,5792 USDT | 4,2885 USDT | 211 | Neutral |
| ARUSDCARUSDC SPOT | Bybit | 4,178 USDC | −7,95% | 563 | +322,55% | 4,561 USDC | 4,178 USDC | 113 | Neutral |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4,175 USDT | −8,08% | — | — | 4,557 USDT | 4,141 USDT | 3,61 M | Neutral |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,178 USDT | −8,01% | — | — | 4,556 USDT | 4,140 USDT | 153,04 K | Neutral |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4,174 USDT | −8,10% | — | — | 4,584 USDT | 4,138 USDT | 1,62 M | Neutral |
| ARBTCARWEAVE / BITCOIN |  CoinEx | 0,507279e-4 BTC | 0,00% | — | — | 0,507279e-4 BTC | 0,507279e-4 BTC | 0 | Compra |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4,183 USD | −7,82% | — | — | 4,559 USD | 4,141 USD | 5,19 K | Neutral |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4,177 USDT | −8,02% | — | — | 4,587 USDT | 4,141 USDT | 397,58 K | Neutral |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4,2104 USDC | 0,00% | — | — | 4,2104 USDC | 4,2104 USDC | 0 | Compra |
| ARUSDTARWEAVE / TETHER | CoinEx | 4,2038 USDT | 0,00% | — | — | 4,2038 USDT | 4,2038 USDT | 0 | Compra |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,176 USDT | −8,06% | — | — | 4,557 USDT | 4,142 USDT | 3,39 M | Neutral |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4,176 USDT | −8,06% | — | — | 5,325 USDT | 4,142 USDT | 834,3 K | Neutral |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4,5430 USD | +2,41% | — | — | 4,5430 USD | 4,5430 USD | 2 | Compra |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,178 USDT | −8,01% | — | — | 4,563 USDT | 4,142 USDT | 32,8 M | Neutral |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4,174 USDT | −8,10% | — | — | 4,593 USDT | 4,142 USDT | 31,3 K | Neutral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4,173 USD | −8,21% | — | — | 4,564 USD | 4,145 USD | 426,25 K | Neutral |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4,4847 USDT | 0,00% | — | — | 4,4847 USDT | 4,4847 USDT | 0 | Compra |