Empiece
Astar / BTCAstar / BTCAstar / BTC

Astar / BTC

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Astar / BTC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005287 USDT−2,97%2,25 M−1,35%0,005451 USDT0,005267 USDT36,49 M
Neutral
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005298 USDT−2,75%935,55 K−45,65%0,005452 USDT0,005270 USDT20,41 M
Neutral
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005295 USDT−2,81%580,27 K−27,85%0,005452 USDT0,005271 USDT11,23 M
Neutral
ASTRUSDTASTR / Tether USDHTX0,005592 USDT−1,17%352,72 K−43,46%0,005998 USDT0,005214 USDT27,7 M
Neutral
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005303 USDT−2,43%323,52 K−34,84%0,005456 USDT0,005258 USDT6,68 M
Neutral
ASTRUSDTASTR / TetherUSBinance0,005292 USDT−2,92%221,69 K−41,80%0,005445 USDT0,005271 USDT5,76 M
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005292 USDT−3,06%175,63 K−41,68%0,005459 USDT0,005270 USDT3,59 M
Neutral
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005292 USDT−3,06%175,37 K−52,51%0,005459 USDT0,005270 USDT3,55 M
Neutral
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005292 USDT−3,06%175,33 K−52,72%0,005459 USDT0,005270 USDT3,59 M
Neutral
ASTRUSDTASTAR/TETHERUSWEEX0,005292 USDT−2,60%164,34 K−38,60%0,005527 USDT0,005271 USDT10,28 M
Neutral
ASTRKRWAstar / KRWUpBit7,240 KRW−3,34%139,12 K−57,67%7,480 KRW7,230 KRW8,07 M
Neutral
ASTRUSDT.PAstar/TetherUSToobit0,005296 USDT−2,83%108,89 K−47,50%0,005451 USDT0,005268 USDT2,24 M
Neutral
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005296 USDT−2,83%95,47 K−29,61%0,005451 USDT0,005271 USDT1,76 M
Neutral
ASTRUSDTASTR/USDT TETHERCoinW0,00529 USDT−2,94%83,19 K−48,76%0,00545 USDT0,00528 USDT2,34 M
Neutral
ASTRUSDTAstar / Tether USWhiteBIT0,005290 USDT−2,83%67,72 K−63,46%0,005449 USDT0,005267 USDT1,84 M
Neutral
ASTRUSDTASTAR / USDTMEXC0,005292 USDT−2,83%57,13 K−0,56%0,005448 USDT0,005272 USDT969,19 K
Neutral
ASTRUSDTAstar Token/TetherGate0,005298 USDT−2,79%42,86 K−40,66%0,005452 USDT0,005272 USDT671,35 K
Neutral
ASTRUSDTAstar/USD Tether SpotBingX0,005292 USDT−2,86%32,06 K−13,79%0,005454 USDT0,005273 USDT667,97 K
Neutral
ASTRKRWASTR / South Korean WonBithumb7,2420 KRW−2,60%30,2 K−46,07%7,4330 KRW7,2420 KRW659,91 K
Neutral
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005268 USDT−3,05%26,04 K−68,16%0,005434 USDT0,005239 USDT358,82 K
Neutral
ASTRUSDTASTRUSDT SPOTBitget0,005283 USDT−3,05%15,95 K−71,27%0,005449 USDT0,005283 USDT289,8 K
Neutral
ASTRBTCAstar / BitcoinWhiteBIT0,000000069 BTC−2,82%12,32 K−18,02%0,000000069 BTC0,000000069 BTC399,95 K
Fuerte venta
ASTRUSDTAstar/USDTOKX0,005293 USDT−2,90%11,21 K−56,36%0,005411 USDT0,005278 USDT163,58 K
Neutral
ASTRUSDT.PASTR USDT PERPETUALPionex0,005297 USDT−2,79%10,78 K−42,37%0,005451 USDT0,005271 USDT378,97 K
Neutral
ASTRUSDASTR / U. S. DollarKraken0,00528 USD−3,12%10,03 K−40,08%0,00540 USD0,00528 USD56,88 K
Neutral
ASTREURASTR / EuroKraken0,00460 EUR−1,08%8,23 K−43,50%0,00462 EUR0,00460 EUR24,02 K
Neutral
ASTREURAstar / EuroWhiteBIT0,004504 EUR−3,37%5,6 K+67,63%0,004638 EUR0,004504 EUR111,26 K
Neutral
ASTRUSDTAstar Network / TetherKuCoin0,00529 USDT−2,58%4,98 K−58,25%0,00540 USDT0,00529 USDT31,05 K
Neutral
ASTRUSDTASTAR / TETHERCoinEx0,005293 USDT−2,81%1,89 K−2,16%0,005446 USDT0,005278 USDT28,75 K
Neutral
ASTRBTCASTAR / BITCOINCoinEx0,68702e-7 BTC−1,92%1,86 K+0,97%0,70081e-7 BTC0,68702e-7 BTC28,84 K
Fuerte venta
ASTREURAstar / EuroBitvavo0,0045372 EUR−2,57%949−86,42%0,0046092 EUR0,0045279 EUR17,03 K
Neutral
ASTRUSDAstar / USDCrypto.com0,0053457 USD−1,74%740−92,46%0,0053457 USD0,0053457 USD10 K
Neutral
ASTRUSDTAstar / TetherCrypto.com0,0053462 USDT−0,76%627−86,67%0,0053462 USDT0,0053462 USDT10 K
Compra
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Venta
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutral
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005288 USDT−3,11%106−74,92%0,005448 USDT0,005275 USDT10
Neutral
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Venta
ASTRUSDTASTR / TetherUSBinance.US0,005155 USDT+4,33%30+22,21%0,005535 USDT0,005155 USDT5,57 K
Compra
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Fuerte venta
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005273 USDT−3,07%——0,005428 USDT0,005273 USDT51,53 K
Neutral
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005294 USDT−2,99%——0,005451 USDT0,005276 USDT29,54 K
Neutral
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005292 USDT−2,90%——0,005452 USDT0,005270 USDT204,8 K
Neutral
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005361 USD−1,52%——0,005444 USD0,005361 USD60,26 K
Neutral
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005289 USDT−2,95%——0,005452 USDT0,005270 USDT191,24 K
Neutral
ASTRUSD.PAstar USD PerpetualCrypto.com0,0052872 USD−3,09%——0,0054586 USD0,0052547 USD1,63 K
Neutral
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005290 USDT−2,90%——0,005452 USDT0,005262 USDT692,04 K
Neutral