Empiece
Astar/USDCAstar/USDCAstar/USDC

Astar/USDC

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Astar/USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005463 USDT+1,92%2,25 M−1,83%0,005528 USDT0,005093 USDT413,55 M
Compra
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005462 USDT+1,88%931,41 K−47,01%0,005530 USDT0,005086 USDT174,09 M
Compra
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005462 USDT+1,88%564,51 K−33,75%0,005529 USDT0,005096 USDT105,44 M
Compra
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005451 USDT+1,55%315,05 K−36,46%0,005537 USDT0,005093 USDT58,3 M
Compra
ASTRUSDTASTR / Tether USDHTX0,005498 USDT−2,83%308,78 K−53,85%0,005998 USDT0,005338 USDT13,74 M
Neutral
ASTRUSDTASTR / TetherUSBinance0,005466 USDT+1,73%207,38 K−48,38%0,005527 USDT0,005091 USDT39,04 M
Compra
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005473 USDT+1,96%178,35 K−44,49%0,005527 USDT0,005097 USDT33,37 M
Compra
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005465 USDT+1,81%178,32 K−54,20%0,005527 USDT0,005097 USDT33,31 M
Compra
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005465 USDT+1,81%177,74 K−54,36%0,005527 USDT0,005097 USDT33,2 M
Compra
ASTRUSDTASTAR/TETHERUSWEEX0,005461 USDT+0,52%157,46 K−42,55%0,005527 USDT0,005415 USDT6,5 M
Neutral
ASTRUSDT.PAstar/TetherUSToobit0,005462 USDT+1,88%108,11 K−55,20%0,005531 USDT0,005096 USDT20,18 M
Compra
ASTRKRWAstar / KRWUpBit7,470 KRW+1,63%103,69 K−74,62%7,550 KRW7,020 KRW19,76 M
Compra
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005464 USDT+1,90%95,03 K−32,82%0,005529 USDT0,005096 USDT17,57 M
Compra
ASTRUSDTASTR/USDT TETHERCoinW0,00546 USDT+1,68%77,29 K−53,91%0,00553 USDT0,00511 USDT14,45 M
Compra
ASTRUSDTAstar / Tether USWhiteBIT0,005456 USDT+1,75%67,1 K−64,95%0,005525 USDT0,005094 USDT12,25 M
Compra
ASTRUSDTASTAR / USDTMEXC0,005463 USDT+1,94%56,59 K−1,44%0,005525 USDT0,005101 USDT10,41 M
Compra
ASTRUSDTAstar Token/TetherGate0,005459 USDT+2,23%41,13 K−43,37%0,005518 USDT0,005100 USDT7,82 M
Compra
ASTRUSDTAstar/USD Tether SpotBingX0,005461 USDT+1,92%31,93 K−15,61%0,005527 USDT0,005103 USDT7,33 M
Compra
ASTRKRWASTR / South Korean WonBithumb7,4500 KRW+1,54%28,98 K−49,38%7,5480 KRW7,0100 KRW5,56 M
Compra
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005396 USDT+0,94%25,09 K−69,98%0,005508 USDT0,005082 USDT4,79 M
Compra
ASTRUSDTASTRUSDT SPOTBitget0,005465 USDT+1,98%16,05 K−73,89%0,005520 USDT0,005095 USDT2,99 M
Compra
ASTRUSDASTR / U. S. DollarKraken0,00546 USD+1,87%10,74 K−33,18%0,00556 USD0,00510 USD2 M
Compra
ASTRUSDTAstar/USDTOKX0,005453 USDT+2,08%10,42 K−69,68%0,005504 USDT0,005102 USDT1,98 M
Compra
ASTRBTCAstar / BitcoinWhiteBIT0,000000070 BTC−1,41%9,92 K−33,99%0,000000071 BTC0,000000068 BTC1,85 M
Venta
ASTRUSDT.PASTR USDT PERPETUALPionex0,005472 USDT+2,05%9,47 K−51,13%0,005529 USDT0,005097 USDT1,76 M
Compra
ASTREURASTR / EuroKraken0,00468 EUR+2,18%8,77 K−37,99%0,00471 EUR0,00436 EUR1,58 M
Compra
ASTREURAstar / EuroWhiteBIT0,004650 EUR+1,57%5,14 K+60,12%0,004711 EUR0,004354 EUR961,6 K
Compra
ASTRUSDTAstar Network / TetherKuCoin0,00546 USDT+2,25%4,94 K−59,19%0,00552 USDT0,00512 USDT933,61 K
Compra
ASTRUSDTASTAR / TETHERCoinEx0,005460 USDT+1,87%1,91 K−1,39%0,005526 USDT0,005122 USDT351,27 K
Compra
ASTRBTCASTAR / BITCOINCoinEx0,69995e-7 BTC+1,18%1,87 K+1,87%0,7101e-7 BTC0,67017e-7 BTC344,8 K
Venta
ASTREURAstar / EuroBitvavo0,0046541 EUR+2,82%921−86,73%0,0047198 EUR0,0043703 EUR173,97 K
Compra
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Compra
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Compra
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Venta
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutral
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005471 USDT+2,03%104−76,91%0,005529 USDT0,005097 USDT103
Compra
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Venta
ASTRUSDTASTR / TetherUSBinance.US0,005155 USDT+4,33%30+22,21%0,005535 USDT0,005155 USDT5,57 K
Compra
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Fuerte venta
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005470 USDT+2,05%——0,005529 USDT0,005095 USDT4,21 M
Compra
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005471 USDT+2,03%——0,005529 USDT0,005091 USDT2 M
Compra
ASTRUSD.PAstar USD PerpetualCrypto.com0,0054702 USD+1,83%——0,0055344 USD0,0050640 USD31,52 K
Compra
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005468 USDT+2,00%——0,005542 USDT0,005101 USDT1,87 M
Compra
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005444 USD+0,39%——0,005527 USD0,005118 USD808,77 K
Compra
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005417 USDT+1,35%——0,005517 USDT0,005091 USDT674,76 K
Compra
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005466 USDT+1,83%——0,005549 USDT0,005100 USDT488,68 K
Compra