Empiece
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ASTR / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005470 USDT+2,05%2,24 M−2,34%0,005497 USDT0,005093 USDT361,51 M
Compra
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005474 USDT+2,11%920,48 K−47,96%0,005500 USDT0,005086 USDT152,21 M
Compra
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005474 USDT+2,11%545,86 K−36,48%0,005496 USDT0,005096 USDT89,52 M
Compra
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005462 USDT+1,75%322,55 K−32,96%0,005506 USDT0,005093 USDT51,62 M
Compra
ASTRUSDTASTR / Tether USDHTX0,005462 USDT−3,46%290,02 K−57,83%0,005998 USDT0,005389 USDT6,2 M
Neutral
ASTRUSDTASTR / TetherUSBinance0,005471 USDT+1,82%203,31 K−50,35%0,005501 USDT0,005091 USDT35,43 M
Compra
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005474 USDT+1,97%180,14 K−50,52%0,005497 USDT0,005097 USDT30,92 M
Compra
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005474 USDT+1,97%180,11 K−58,33%0,005497 USDT0,005097 USDT30,92 M
Compra
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005474 USDT+1,97%179,53 K−58,46%0,005497 USDT0,005097 USDT30,81 M
Compra
ASTRUSDTASTAR/TETHERUSWEEX0,005471 USDT+0,70%159,16 K−42,49%0,005501 USDT0,005415 USDT3,6 M
Neutral
ASTRUSDT.PAstar/TetherUSToobit0,005476 USDT+2,15%107,3 K−56,22%0,005499 USDT0,005096 USDT17,71 M
Compra
ASTRKRWAstar / KRWUpBit7,500 KRW+2,04%97,35 K−78,37%7,520 KRW7,020 KRW17,86 M
Compra
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005474 USDT+2,09%94,59 K−33,15%0,005499 USDT0,005096 USDT15,34 M
Compra
ASTRUSDTAstar / Tether USWhiteBIT0,005473 USDT+2,07%82,56 K−55,19%0,005497 USDT0,005094 USDT11,19 M
Compra
ASTRUSDTASTR/USDT TETHERCoinW0,00548 USDT+2,05%75,87 K−55,36%0,00550 USDT0,00511 USDT12,86 M
Compra
ASTRUSDTASTAR / USDTMEXC0,005474 USDT+2,15%57,45 K+0,94%0,005493 USDT0,005101 USDT9,17 M
Compra
ASTRUSDTAstar Token/TetherGate0,005471 USDT+2,45%42,39 K−41,23%0,005483 USDT0,005100 USDT7,7 M
Compra
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005449 USDT+1,93%35,93 K−50,82%0,005476 USDT0,005082 USDT4,65 M
Compra
ASTRUSDTAstar/USD Tether SpotBingX0,005473 USDT+2,15%31,74 K−16,89%0,005498 USDT0,005103 USDT6,45 M
Compra
ASTRKRWASTR / South Korean WonBithumb7,4720 KRW+1,84%29,99 K−48,88%7,5130 KRW7,0100 KRW5,04 M
Compra
ASTRUSDTASTRUSDT SPOTBitget0,005469 USDT+2,05%16,28 K−74,76%0,005493 USDT0,005095 USDT2,74 M
Compra
ASTRUSDTAstar/USDTOKX0,005471 USDT+2,41%11,05 K−73,21%0,005487 USDT0,005102 USDT1,96 M
Compra
ASTRUSDT.PASTR USDT PERPETUALPionex0,005476 USDT+2,13%9,73 K−49,49%0,005498 USDT0,005097 USDT1,56 M
Compra
ASTREURASTR / EuroKraken0,00466 EUR+1,75%8,8 K−43,84%0,00466 EUR0,00436 EUR1,33 M
Compra
ASTRBTCAstar / BitcoinWhiteBIT0,000000071 BTC0,00%8,42 K−63,80%0,000000071 BTC0,000000068 BTC1,56 M
Venta
ASTRUSDASTR / U. S. DollarKraken0,00549 USD+2,43%7,98 K−54,14%0,00550 USD0,00510 USD1,38 M
Compra
ASTRUSDTAstar Network / TetherKuCoin0,00545 USDT+2,06%5,68 K−48,45%0,00549 USDT0,00512 USDT828,88 K
Compra
ASTREURAstar / EuroWhiteBIT0,004686 EUR+2,36%5,11 K+85,70%0,004698 EUR0,004354 EUR859,84 K
Compra
ASTRBTCASTAR / BITCOINCoinEx0,70923e-7 BTC+2,52%1,87 K+2,14%0,7101e-7 BTC0,67017e-7 BTC303,32 K
Venta
ASTRUSDTASTAR / TETHERCoinEx0,005474 USDT+2,13%1,86 K−4,44%0,005498 USDT0,005122 USDT300,71 K
Compra
ASTREURAstar / EuroBitvavo0,0046397 EUR+2,50%1,11 K−88,11%0,0046397 EUR0,0043703 EUR149,57 K
Compra
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Compra
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Compra
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Venta
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutral
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005472 USDT+2,05%103−77,22%0,005497 USDT0,005097 USDT90
Compra
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Venta
ASTRUSDTASTR / TetherUSBinance.US0,004941 USDT+8,14%35+6.596,94%0,004941 USDT0,004941 USDT6,95 K
Neutral
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Fuerte venta
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005473 USDT+2,11%——0,005498 USDT0,005095 USDT3,69 M
Compra
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005478 USDT+2,05%——0,005503 USDT0,005100 USDT470,67 K
Compra
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005475 USDT+2,43%——0,005492 USDT0,005091 USDT590,11 K
Compra
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005474 USDT+2,11%——0,005542 USDT0,005101 USDT1,64 M
Compra
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005458 USD+0,65%——0,005458 USD0,005118 USD791,13 K
Compra
ASTRUSD.PAstar USD PerpetualCrypto.com0,0054867 USD+2,13%——0,0055094 USD0,0050640 USD28,06 K
Compra
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005474 USDT+2,09%——0,005497 USDT0,005091 USDT1,78 M
Compra