Empiece
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ASTR / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005493 USDT+2,48%2,25 M−2,22%0,005528 USDT0,005093 USDT382,12 M
Compra
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005500 USDT+2,59%901,7 K−49,22%0,005530 USDT0,005086 USDT159,65 M
Compra
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005500 USDT+2,59%535,11 K−37,89%0,005529 USDT0,005096 USDT94,27 M
Compra
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005485 USDT+2,18%317,51 K−34,91%0,005537 USDT0,005093 USDT53,97 M
Compra
ASTRUSDTASTR / Tether USDHTX0,005673 USDT+0,27%295,3 K−57,13%0,005998 USDT0,005389 USDT9,4 M
Compra
ASTRUSDTASTR / TetherUSBinance0,005495 USDT+2,27%201,72 K−51,13%0,005527 USDT0,005091 USDT36,89 M
Compra
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005497 USDT+2,40%172,25 K−50,12%0,005527 USDT0,005097 USDT31,5 M
Compra
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005497 USDT+2,40%172,22 K−58,35%0,005527 USDT0,005097 USDT31,49 M
Compra
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005497 USDT+2,40%171,66 K−58,49%0,005527 USDT0,005097 USDT31,38 M
Compra
ASTRUSDTASTAR/TETHERUSWEEX0,005492 USDT+1,09%156,53 K−43,98%0,005527 USDT0,005415 USDT4,92 M
Neutral
ASTRUSDT.PAstar/TetherUSToobit0,005493 USDT+2,46%105,15 K−57,14%0,005531 USDT0,005096 USDT18,58 M
Compra
ASTRKRWAstar / KRWUpBit7,550 KRW+2,72%97,34 K−78,43%7,550 KRW7,020 KRW18,47 M
Compra
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005499 USDT+2,56%93,89 K−33,95%0,005529 USDT0,005096 USDT16,21 M
Compra
ASTRUSDTASTR/USDT TETHERCoinW0,00550 USDT+2,42%75,13 K−56,15%0,00553 USDT0,00511 USDT13,52 M
Compra
ASTRUSDTAstar / Tether USWhiteBIT0,005490 USDT+2,39%74,45 K−60,53%0,005525 USDT0,005094 USDT11,5 M
Compra
ASTRUSDTASTAR / USDTMEXC0,005498 USDT+2,59%57,48 K+1,10%0,005525 USDT0,005101 USDT9,67 M
Compra
ASTRUSDTAstar Token/TetherGate0,005505 USDT+3,09%41,95 K−41,94%0,005518 USDT0,005100 USDT7,78 M
Compra
ASTRUSDTAstar/USD Tether SpotBingX0,005498 USDT+2,61%31,74 K−17,06%0,005527 USDT0,005103 USDT6,78 M
Compra
ASTRKRWASTR / South Korean WonBithumb7,5320 KRW+2,66%31,58 K−44,56%7,5480 KRW7,0100 KRW5,43 M
Compra
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005508 USDT+3,03%29,73 K−62,48%0,005508 USDT0,005082 USDT4,72 M
Compra
ASTRUSDTASTRUSDT SPOTBitget0,005506 USDT+2,74%15,24 K−76,52%0,005520 USDT0,005095 USDT2,77 M
Compra
ASTRUSDASTR / U. S. DollarKraken0,00550 USD+2,61%10,89 K−35,73%0,00556 USD0,00510 USD1,96 M
Compra
ASTRUSDTAstar/USDTOKX0,005504 USDT+3,03%10,87 K−73,39%0,005504 USDT0,005102 USDT1,97 M
Compra
ASTRUSDT.PASTR USDT PERPETUALPionex0,005499 USDT+2,56%9,43 K−51,92%0,005529 USDT0,005097 USDT1,64 M
Compra
ASTRBTCAstar / BitcoinWhiteBIT0,000000070 BTC−1,41%9,31 K−38,06%0,000000071 BTC0,000000068 BTC1,73 M
Venta
ASTREURASTR / EuroKraken0,00471 EUR+2,84%8,67 K−37,08%0,00471 EUR0,00436 EUR1,45 M
Compra
ASTRUSDTAstar Network / TetherKuCoin0,00552 USDT+3,37%5,24 K−53,95%0,00552 USDT0,00512 USDT830,62 K
Compra
ASTREURAstar / EuroWhiteBIT0,004703 EUR+2,73%4,82 K+49,65%0,004711 EUR0,004354 EUR897,88 K
Compra
ASTRBTCASTAR / BITCOINCoinEx0,70655e-7 BTC+2,14%1,87 K+1,91%0,7101e-7 BTC0,67017e-7 BTC319,81 K
Venta
ASTRUSDTASTAR / TETHERCoinEx0,005497 USDT+2,56%1,86 K−4,51%0,005526 USDT0,005122 USDT317,24 K
Compra
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Compra
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Compra
ASTREURAstar / EuroBitvavo0,0047198 EUR+4,27%816−91,53%0,0047198 EUR0,0043703 EUR152,52 K
Compra
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Venta
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutral
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005490 USDT+2,39%102−77,46%0,005529 USDT0,005097 USDT94
Compra
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Venta
ASTRUSDTASTR / TetherUSBinance.US0,005535 USDT+12,02%250,00%0,005535 USDT0,005534 USDT4,5 K
Compra
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Fuerte venta
ASTRUSD.PAstar USD PerpetualCrypto.com0,0055002 USD+2,38%——0,0055344 USD0,0050640 USD30,09 K
Compra
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005510 USDT+3,09%——0,005517 USDT0,005091 USDT649,23 K
Compra
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005494 USDT+2,46%——0,005529 USDT0,005091 USDT1,87 M
Compra
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005527 USD+1,92%——0,005527 USD0,005118 USD801,2 K
Compra
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005500 USDT+2,59%——0,005542 USDT0,005101 USDT1,71 M
Compra
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005491 USDT+2,44%——0,005529 USDT0,005095 USDT3,89 M
Compra
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005497 USDT+2,40%——0,005549 USDT0,005100 USDT484,96 K
Compra