Empiece
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

No hay operaciones
No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de DOGE en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0,07029 USDT+0,96%186,09 M−5,42%0,07063 USDT0,06952 USDT1,01 B
Venta
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0,07028 USDT+0,98%131,99 M+0,22%0,07059 USDT0,06951 USDT48,57 M
Venta
DOGEUSDT.PDogecoin/TetherUSToobit0,07026 USDT+0,95%84,1 M−1,82%0,07060 USDT0,06951 USDT475,63 M
Venta
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0,070234 USDT+0,94%82,53 M+16,36%0,070563 USDT0,069490 USDT455,18 M
Venta
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,07030 USDT+0,98%79,69 M−7,99%0,07060 USDT0,06952 USDT423,09 M
Venta
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0,07028 USDT+0,95%61,4 M+0,42%0,07060 USDT0,06953 USDT345,5 M
Venta
DOGEBTC.PDOGE BTC PERPETUALPionex0,000001082 BTC+0,84%54,25 M+9,73%0,000001085 BTC0,000001072 BTC274,02 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0,07027 USDT+0,96%48,99 M−15,39%0,07059 USDT0,06952 USDT267,98 M
Venta
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0,07027 USDT+0,96%48,91 M−15,36%0,07059 USDT0,06952 USDT267,3 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07027 USDT+0,96%48,26 M−16,32%0,07059 USDT0,06952 USDT267,99 M
Venta
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07028 USDT+0,96%22,83 M−5,86%0,07060 USDT0,06952 USDT121,27 M
Venta
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,07029 USDT+0,96%20,9 M−8,74%0,07061 USDT0,06952 USDT136,44 M
Venta
DOGEUSDTDogecoin / TetherUSBinance0,07030 USDT+0,92%15,37 M−37,24%0,07063 USDT0,06956 USDT81,82 M
Venta
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0,07029 USDT+0,98%14,52 M−11,31%0,07060 USDT0,06952 USDT97,76 M
Venta
DOGEUSDTDogecoin/USDTOKX0,07030 USDT+0,92%13,67 M−3,21%0,07062 USDT0,06956 USDT68,43 M
Venta
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07025 USDT+0,92%13,01 M−22,23%0,07058 USDT0,06952 USDT67,83 M
Venta
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0,07023 USDC+0,96%11,92 M−2,41%0,07057 USDC0,06948 USDC70,68 M
Venta
DOGEUSDTDogecoin / Tether USDPoloniex0,070244 USDT+0,87%11,22 M+3,75%0,070626 USDT0,069522 USDT73,85 M
Venta
DOGEUSDTDOGECOIN/USD TETHERBloFin0,07032 USDT+0,99%9,32 M−21,37%0,07062 USDT0,06952 USDT47,01 M
Venta
DOGEUSDTDogeCoin/TetherGate0,07028 USDT+0,90%7,9 M−9,06%0,07060 USDT0,06956 USDT47,84 M
Venta
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0,07028 USDT+0,95%7,59 M+7,65%0,07062 USDT0,06954 USDT42,97 M
Venta
DOGEUSDTDogecoin / Tether USWhiteBIT0,0703125 USDT+0,95%6,75 M−5,64%0,0705992 USDT0,0695593 USDT42,84 M
Venta
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0,07022 USD+0,96%5,68 M−29,12%0,07053 USD0,06948 USD2,88 M
Venta
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0,07028 USDT+0,96%5,64 M−11,38%0,07057 USDT0,06952 USDT21,67 M
Venta
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07028 USDT+0,96%4,44 M+23,56%0,07058 USDT0,06952 USDT873,54 K
Venta
DOGEUSDDogecoin / U.S. dollarBitstamp0,070252 USD+0,92%4,05 M+47,18%0,070569 USD0,069535 USD17,41 M
Venta
DOGEUSDDogecoin / US DollarCoinbase0,07028 USD+0,98%3,73 M−38,90%0,07059 USD0,06953 USD19,41 M
Venta
DOGEUSDCDogecoin / USDCCoinbase0,07028 USDC+0,98%3,73 M−38,90%0,07059 USDC0,06953 USDC19,41 M
Venta
DOGEUSDTDOGE / USDTMEXC0,07031 USDT+0,95%3,18 M−40,45%0,07061 USDT0,06958 USDT17,98 M
Venta
DOGEUSDTDOGEUSDT SPOTBybit0,07029 USDT+0,92%3,06 M+0,50%0,07063 USDT0,06956 USDT16,13 M
Venta
DOGEUSDTDogecoinBitkub0,07039 USDT+0,89%3,06 M+2,33%0,07072 USDT0,06930 USDT21,46 M
Neutral
DOGEUSDTDOGE/USDT TETHERCoinW0,070274 USDT+0,88%3,03 M−15,09%0,070507 USDT0,069553 USDT20,86 M
Venta
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0,07030 USDT+0,95%2,94 M−2,79%0,07064 USDT0,06955 USDT17,64 M
Venta
DOGEUSDTDogecoin / TetherKuCoin0,07028 USDT+0,92%2,83 M+137,01%0,07061 USDT0,06957 USDT15,1 M
Venta
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0,07028 USDC+0,99%2,72 M−31,76%0,07057 USDC0,06951 USDC15,05 M
Venta
DOGEKRWDogecoin / KRWUpBit98,60 KRW+0,72%2,71 M−51,86%99,10 KRW97,80 KRW15,07 M
Venta
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0,070331 USDT+0,93%2,39 M+50,74%0,070648 USDT0,069595 USDT9,64 M
Venta
DOGEUSDC.PDogecoin/USD coinToobit0,07024 USDC+0,95%2,36 M−1,70%0,07055 USDC0,06949 USDC14,44 M
Venta
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0,07026 USD+0,93%2,36 M+146,36%0,07056 USD0,06952 USD1,08 M
Venta
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0,07022 USDC+0,95%2,26 M−0,34%0,07055 USDC0,06949 USDC14,4 M
Venta
DOGEXRPDOGECOIN/XRPBitrue0,06780 XRP−0,38%2,15 M−34,77%0,06870 XRP0,06752 XRP15,33 M
Compra
DOGEETH.PDOGE ETH PERPETUALPionex0,000036597 ETH+0,57%2,13 M−10,74%0,000036795 ETH0,000036360 ETH10,55 M
Venta
DOGEUSDTDOGECOIN/TETHER USDTBitrue0,07029 USDT+0,49%2,1 M−26,70%0,07063 USDT0,06941 USDT15,27 M
Venta
DOGEUSDTDOGEUSDT SPOTBitget0,07030 USDT+0,93%1,91 M−48,71%0,07063 USDT0,06957 USDT9,27 M
Venta
DOGESOLDOGECOIN/SOLANABitrue0,0009377 SOL−0,98%1,8 M−27,21%0,0009505 SOL0,0009366 SOL13,81 M
Fuerte venta
DOGEUSDTDogecoin / Tether USDHTX0,070245 USDT+0,51%1,76 M−0,30%0,070393 USDT0,069380 USDT21,51 M
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0,07023 USDC+0,93%1,62 M−5,12%0,07055 USDC0,06948 USDC9,73 M
Venta
DOGEUSDDogecoin / U. S. DollarKraken0,0702520 USD+0,91%1,57 M−19,33%0,0705518 USD0,0695291 USD6,35 M
Venta
DOGEUSDTDOGECOIN/TETHERUSWEEX0,07030 USDT+0,50%1,47 M−4,18%0,07062 USDT0,06941 USDT12,24 M
Venta
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0,07021 USD+0,98%1,44 M+64,14%0,07052 USD0,06946 USD250,43 K
Venta
DOGEUSDT.PDOGE USDT PERPETUALPionex0,07028 USDT+0,96%1,43 M−21,37%0,07060 USDT0,06953 USDT6,01 M
Venta
DOGETRYDogecoin / Türk lirasıWhiteBIT3,350865 TRY+0,96%1,21 M−24,89%3,364863 TRY3,315162 TRY8,2 M
Neutral
DOGEKRWDOGE / South Korean WonBithumb98,7900 KRW+0,87%1,2 M−43,68%99,1000 KRW97,8100 KRW6,74 M
Venta
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0,07023 USDC+0,96%1,18 M−2,99%0,07054 USDC0,06947 USDC6,97 M
Venta
DOGEUSDTDOGECOIN / TETHERCoinEx0,070279 USDT+0,92%1,17 M+11,51%0,070577 USDT0,069553 USDT5,27 M
Venta
DOGEUSDCDogecoin / USD CoinBinance0,07027 USDC+0,93%1,09 M−30,87%0,07059 USDC0,06954 USDC5,37 M
Venta
DOGEUSDDogecoin / USDCrypto.com0,070271 USD+0,93%1,07 M−13,83%0,070625 USD0,069540 USD5,65 M
Venta
DOGEUSDTDogecoin / Tether SPOTBITUNIX0,07031 USDT+0,93%875,75 K−21,02%0,07062 USDT0,06956 USDT4,34 M
Venta
DOGEUSDCDogecoin / USD CoinWhiteBIT0,07023 USDC+0,88%828,06 K−56,99%0,07061 USDC0,06957 USDC4,01 M
Venta
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,07021 USD+0,92%794,65 K−4,82%0,07055 USD0,06949 USD314,9 K
Venta
DOGEADADOGECOIN/CARDANOBitrue0,3520913 ADA+0,94%780,93 K−17,03%0,3542938 ADA0,3436561 ADA5,66 M
Venta
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0,070220 USD+0,80%687,46 K+7,86%0,070530 USD0,069660 USD2,85 M
Venta
DOGEUSDTDogecoin/USD Tether SpotBingX0,07032 USDT+0,93%673,66 K−28,25%0,07061 USDT0,06956 USDT3,53 M
Venta
DOGEBTCDogecoin / BitcoinWhiteBIT0,10819e-5 BTC+0,85%493,36 K+4,79%0,10858e-5 BTC0,10716e-5 BTC2,28 M
Venta
DOGETRYDogecoin / Turkish LiraBinance3,347 TRY+0,90%472,64 K−33,36%3,363 TRY3,315 TRY2,5 M
Venta
DOGEUSDTDogecoin / TetherCrypto.com0,070305 USDT+0,96%457,67 K−32,05%0,070640 USDT0,069586 USDT2,79 M
Venta
DOGEUSDT.5LDOGE5xLong/TetherGate0,001111 USDT+4,81%391,88 K+22,59%0,001135 USDT0,001052 USDT178,87 M
Venta
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0,07021 USDC+0,92%387,67 K+12,13%0,07053 USDC0,06949 USDC3,65 M
Venta
DOGEEURDogecoin / EuroBitvavo0,060812 EUR+0,94%349,82 K−40,38%0,061075 EUR0,060172 EUR1,39 M
Venta
DOGEUSDTDOGECOIN / USDTKCEX0,07031 USDT+0,93%324,54 K−21,38%0,07063 USDT0,06957 USDT1,64 M
Venta
DOGEUSDCDOGECOIN/USDCBloFin0,07026 USDC+0,93%322,29 K−18,36%0,07058 USDC0,06952 USDC1,74 M
Venta
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0,07031 USDC+1,47%287,42 K−50,71%0,07031 USDC0,06947 USDC3,73 M
Venta
DOGEUSDT.5SDOGE5xShort/TetherGate0,5682 USDT−4,66%273,75 K−14,90%0,6003 USDT0,5563 USDT200,73 K
Neutral
DOGEEURDogecoin / EuroKraken0,0608216 EUR+0,92%257,25 K+54,09%0,0610689 EUR0,0602028 EUR577,42 K
Venta
DOGEUSDTDogecoin / USD TetherBitazza0,07031 USDT+0,98%222,22 K−7,32%0,07049 USDT0,06966 USDT1,38 M
Venta
DOGEUSDCDOGEUSDC SPOTBybit0,07029 USDC+0,83%216,33 K−22,00%0,07056 USDC0,06954 USDC969,3 K
Venta
DOGETHBDogecoinBitkub2,3273 THB+1,35%215,73 K−25,27%2,3376 THB2,2926 THB2,32 M
Venta
DOGEUSD.PDOGEUSD Perpetual ContractBybit0,07023 USD+0,95%205,22 K−44,54%0,07050 USD0,06949 USD56,32 K
Venta
DOGEBTCDOGECOIN / BITCOINCoinEx0,10849e-5 BTC+0,93%204,91 K−3,76%0,10921e-5 BTC0,10696e-5 BTC1,06 M
Venta
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0,07023 USDC+0,96%203,29 K−4,84%0,07056 USDC0,06948 USDC1,24 M
Venta
DOGEUSDCDogecoin/USDCOKX0,07029 USDC+0,92%200,44 K−10,44%0,07055 USDC0,06954 USDC808,1 K
Venta
DOGEUSDT.3LDOGE3xLong/TetherGate0,09008 USDT+2,77%197,88 K−8,92%0,09133 USDT0,08734 USDT1,17 M
Venta
DOGEEURDogecoin / EuroWhiteBIT0,060881 EUR+1,01%188,5 K−82,03%0,061017 EUR0,060278 EUR1,28 M
Venta
DOGEEURDogecoin / EuroBinance0,06082 EUR+0,95%185,35 K−0,79%0,06110 EUR0,06019 EUR881,27 K
Venta
DOGEUSDCDOGEUSDC SPOTBitget0,07030 USDC+0,98%182,95 K−76,04%0,07059 USDC0,06954 USDC802,59 K
Venta
DOGEUSDT.3SDOGE3xShort/TetherGate0,005318 USDT−2,89%180,56 K−21,56%0,005491 USDT0,005261 USDT17,1 M
Neutral
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0,07026 USDC+0,88%177,61 K−69,58%0,07050 USDC0,06950 USDC359,77 K
Venta
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0,07023 USDC+0,92%174,9 K−8,86%0,07059 USDC0,06950 USDC923,02 K
Venta
DOGEUSDCDOGECOIN/USD COINBitrue0,07028 USDC+0,53%156,69 K−34,62%0,07059 USDC0,06936 USDC1,37 M
Venta
DOGEUSDDogecoin/USDOKX0,07029 USD+0,96%118,99 K−16,14%0,07057 USD0,06953 USD851,23 K
Venta
DOGEUSDDogecoin / United States DollarWhiteBIT0,070258 USD+0,94%114,18 K−63,69%0,070437 USD0,069509 USD793,47 K
Venta
DOGEBTCDOGECOIN/BITCOINBitrue0,00000108 BTC0,00%98,21 K−23,12%0,00000110 BTC0,00000107 BTC936,22 K
Venta
DOGEEURDogecoin/EUROKX0,06081 EUR+0,96%94,91 K−54,23%0,06107 EUR0,06015 EUR140,42 K
Venta
DOGEUSDCDOGECOIN / USD COINCoinEx0,070265 USDC+0,91%89,57 K+23,69%0,070586 USDC0,069560 USDC916,08 K
Venta
DOGESOL.PDOGE SOL PERPETUALPionex0,0009377 SOL−0,81%84,73 K+1,44%0,0009481 SOL0,0009364 SOL492,72 K
Venta
DOGEJPYDogecoin / JPYBinance11,10 JPY+0,91%84,67 K+69,05%11,15 JPY10,99 JPY332,36 K
Venta
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0,07024 USDC+0,96%71,35 K+1.951,50%0,07056 USDC0,06948 USDC1,24 K
Venta
DOGEUSDC.PDOGECOIN / USD COIN PERPETUAL CONTRACTCoinEx0,070301 USDC+0,94%69,01 K+1,20%0,070592 USDC0,069548 USDC441,22 K
Venta
DOGEUSDCDogecoin/USD Coin SpotBingX0,07028 USDC+0,96%62,61 K−32,65%0,07058 USDC0,06953 USDC344,77 K
Venta
DOGEUSDDogecoin / USDBinance.US0,07029 USD+0,96%61,27 K−5,06%0,07035 USD0,06954 USD453,02 K
Venta