Empiece
BILL / TetherUS PERPETUAL CONTRACTBILL / TetherUS PERPETUAL CONTRACTBILL / TetherUS PERPETUAL CONTRACT

BILL / TetherUS PERPETUAL CONTRACT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de BILL / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
BILLUSDTBILLUSDT SPOTBybit0,02455 USDT+1,78%14,5 M+1.719,79%0,02463 USDT0,02399 USDT86,85 M
Neutral
BILLUSDC.PBILL / USDC PERPETUAL CONTRACTCoinbase0,024560 USDC+1,34%3,81 M−9,25%0,024978 USDC0,024046 USDC27,43 M
Neutral
BILLUSDT.PBILL / TetherUS PERPETUAL CONTRACTBinance0,02456 USDT+1,87%3,4 M−26,51%0,02464 USDT0,02400 USDT21,7 M
Neutral
BILLUSDT.PBILLUSDT Perpetual Swap ContractOKX0,02459 USDT+1,74%2,79 M−50,74%0,02466 USDT0,02402 USDT461,41 K
Neutral
BILLUSDT.PBILL / Tether USD PERPETUAL CONTRACTLBANK0,02459 USDT+1,86%2,34 M−22,21%0,02463 USDT0,02402 USDT15,65 M
Venta
BILLUSDT.PBillions Network/USD Tether Perpetual ContractBingX0,02455 USDT+1,78%1,67 M+0,13%0,02464 USDT0,02401 USDT8,34 M
Neutral
BILLUSDTBillions Network/USD Tether SpotBingX0,02458 USDT+1,86%1,1 M+1.235,93%0,02465 USDT0,02399 USDT6,64 M
Neutral
BILLUSDT.PBILLUSDT Perpetual ContractZoomex0,02460 USDT+1,86%975,33 K−34,89%0,02464 USDT0,02400 USDT6,1 M
Neutral
BILLUSDT.PBILLIONS NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02460 USDT+1,86%974,69 K−34,94%0,02464 USDT0,02400 USDT6,13 M
Neutral
BILLUSDT.PBILLUSDT Perpetual ContractBybit0,02456 USDT+1,70%973,77 K−35,01%0,02464 USDT0,02400 USDT6,14 M
Neutral
BILLUSDT.PBILLUSDTPERP PERPETUAL MIX CONTRACTBitget0,02458 USDT+1,82%855,77 K−14,80%0,02467 USDT0,02400 USDT6,65 M
Neutral
BILLUSDBillions Network / US DollarCoinbase0,02453 USD+1,74%699,13 K−8,70%0,02461 USD0,02397 USD6,99 M
Neutral
BILLUSDCBillions Network / USDCCoinbase0,02453 USDC+1,74%698,7 K−8,74%0,02461 USDC0,02397 USDC6,98 M
Neutral
BILLUSDTBILLUSDT SPOTBitget0,024582 USDT+1,85%529,75 K−2,20%0,024628 USDT0,023986 USDT3,61 M
Neutral
BILLUSDT.PBillions Network Token/TetherUSToobit0,02457 USDT+1,78%453,19 K−23,56%0,02464 USDT0,02402 USDT2,75 M
Neutral
BILLKRWBILL / South Korean WonBithumb34,4100 KRW+1,77%399,29 K+52,55%34,4800 KRW33,6200 KRW3,5 M
Venta
BILLUSDT.PBillions / USDT PERPETUAL SWAP CONTRACTKCEX0,02456 USDT+1,74%352,04 K+20,42%0,02464 USDT0,02402 USDT2,27 M
Neutral
BILLUSDT.PBILLIONS NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02458 USDT+1,91%338,44 K−26,64%0,02464 USDT0,02401 USDT2,16 M
Neutral
BILLUSDTBILL / USDT Spot Trading PairPhemex0,02452 USDT+1,36%317,39 K+579,59%0,02470 USDT0,02395 USDT1,84 M
Neutral
BILLUSDT.PBILL Linear Perpetual Futures ContractPhemex0,02453 USDT+1,70%275,88 K−23,84%0,02466 USDT0,02405 USDT1,7 M
Neutral
BILLUSDTBILL / Tether USDHTX0,024514 USDT+1,66%231,47 K+3,08%0,024515 USDT0,023659 USDT3,93 M
Neutral
BILLUSDTBillions Network / TetherKuCoin0,02456 USDT+1,82%203,12 K+0,36%0,02465 USDT0,02401 USDT1,01 M
Neutral
BILLUSDT.PBillions Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,02456 USDT+1,57%198,61 K−23,20%0,02464 USDT0,02402 USDT1,23 M
Neutral
BILLUSDTBillions Network / Tether SPOTBITUNIX0,024586 USDT+1,78%166,29 K+150,69%0,024627 USDT0,024012 USDT919,64 K
Neutral
BILLEURBillions Network / EuroBitvavo0,021250 EUR+1,78%146,46 K−56,76%0,021276 EUR0,020749 EUR1,41 M
Neutral
BILLUSDBILL / U. S. DollarKraken0,02454 USD+1,78%120,66 K+49,01%0,02458 USD0,02398 USD809,82 K
Neutral
BILLUSD.UMN2031BILLUSD UM X-Perp Contract (Jul 2031)OKX0,02448 USD+1,87%113,73 K−40,08%0,02456 USD0,02392 USD5,57 K
Neutral
BILLUSDTBillions / USDTMEXC0,02452 USDT+1,78%113,18 K−12,31%0,02462 USDT0,02398 USDT457,23 K
Neutral
BILLEURBILL / EuroKraken0,02123 EUR+1,77%72,24 K−11,23%0,02128 EUR0,02076 EUR643,38 K
Neutral
BILLUSDCBillions / USDCMEXC0,02454 USDC+1,91%53,14 K+6,28%0,02462 USDC0,02399 USDC255,29 K
Neutral
BILLUSDT.PBILL USDT PERPETUALPionex0,02457 USDT+1,70%22 K−37,69%0,02463 USDT0,02402 USDT130,51 K
Neutral
BILLUSDT.PBILLIONS NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02457 USDT+1,78%19,11 K−57,04%0,02465 USDT0,02406 USDT3,91 K
Neutral
BILLUSDTBillions / USDTKCEX0,024564 USDT+1,74%16,07 K−50,74%0,024627 USDT0,024016 USDT100,16 K
Neutral
BILLUSDTBILLIONS NETWORK / TETHERCoinEx0,024564 USDT+1,78%2,99 K−37,12%0,024604 USDT0,024017 USDT27,05 K
Venta
BILLUSDBillions Network / U.S. dollarBitstamp0,023038 USD+3,93%369—0,023059 USD0,023038 USD8,17 K
Neutral
BILLUSDT.PBILL / Tether PERPETUAL FUTURESMEXC0,02457 USDT+1,82%——0,02463 USDT0,02402 USDT43,78 K
Neutral
BILLUSDT.PBillions Network/Tether Perpetual ContractKuCoin0,024606 USDT+1,83%——0,024666 USDT0,024000 USDT635,16 K
Neutral
BILLUSDT.PBILL Perpetual LinearSwap ContractHTX0,02468 USDT+3,87%——0,02470 USDT0,02365 USDT133,46 K
Neutral
BILLUSDT_81C170Billions Network Token / Tether USD on BSC (0x81C170260493428923431E76B7C99f11268fEc5a)Uniswap v3 (BNB chain)0,02459 USDT+1,92%——0,02459 USDT0,02401 USDT3,51 M
Neutral
BILLUSD.PBILL perpetual future quoted in USDDelta Exchange India0,02457 USD+1,19%——0,02464 USD0,02420 USD3,15 K
Neutral
BILLUSDT.PBILL/TETHERUS PERPETUAL CONTRACTWEEX0,02458 USDT+1,86%——0,02483 USDT0,02402 USDT4,24 M
Neutral
BILLBillions Network Token / USDCOrca (Solana)0,02466 USD+1,93%——0,02466 USD0,02410 USD9,53 K
Neutral
BILLUSDT.PBILL vs Tether USD PERPETUAL CONTRACTBTCC0,02445 USDT+2,00%——0,02453 USDT0,02386 USDT184,96 M
Neutral
BILLBillions Network Token / USDTUniswap v3 (BNB chain)0,02459 USD+1,92%——0,02459 USD0,02401 USD85,26 K
Neutral
BILLUSDT.PBILL / TETHERUS PERPETUAL CONTRACTGate0,02461 USDT+1,86%——0,02464 USDT0,02401 USDT20,42 K
Neutral
BILLUSDC_GOXK6GBillions Network Token / USD Coin on Solana (Goxk6GWnWQRXDJBc5nwz18FasV5NuB82nFCeYWod41xU)Orca (Solana)0,02466 USDC+1,93%——0,02466 USDC0,02410 USDC390,97 K
Neutral
BILLUSDT.PbillXT.com0,02458 USDT+1,86%——0,02464 USDT0,02402 USDT87,6 K
Neutral