Empiece
Centrifuge/USDTCentrifuge/USDTCentrifuge/USDT

Centrifuge/USDT

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Centrifuge/USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
CFGUSDT.PCFG / TetherUS PERPETUAL CONTRACTBinance0,1487 USDT−2,75%5,95 M−8,95%0,1559 USDT0,1457 USDT35,59 M
Neutral
CFGUSDT.PCFG / Tether USD PERPETUAL CONTRACTLBANK0,1485 USDT−2,94%3,81 M−11,32%0,1559 USDT0,1457 USDT22,21 M
Neutral
CFGUSDTCFG / TetherUSBinance0,1486 USDT−2,88%3,36 M−6,63%0,1559 USDT0,1457 USDT19,95 M
Neutral
CFGUSDT.PCENTRIFUGE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1484 USDT−2,88%2,3 M−39,45%0,1558 USDT0,1455 USDT14,37 M
Neutral
CFGUSDT.PCentrifuge/USD Tether Perpetual ContractBingX0,1486 USDT−2,75%1,72 M−1,34%0,1562 USDT0,1456 USDT9,83 M
Neutral
CFGKRWCentrifuge / KRWUpBit202,0 KRW−2,88%1,61 M+0,30%211,0 KRW200,0 KRW9,48 M
Neutral
CFGUSDT.PCFGUSDT Perpetual ContractBybit0,1484 USDT−2,88%1,18 M−22,78%0,1558 USDT0,1455 USDT7,37 M
Neutral
CFGUSDT.PCFGUSDT Perpetual ContractZoomex0,1482 USDT−3,01%1,18 M−22,53%0,1558 USDT0,1455 USDT7,36 M
Neutral
CFGUSDT.PCFGUSDTPERP PERPETUAL MIX CONTRACTBitget0,14876 USDT−2,92%1,13 M+8,95%0,15631 USDT0,14575 USDT6,79 M
Neutral
CFGUSDCentrifuge / US DollarCoinbase0,1485 USD−3,00%1,09 M+12,39%0,1565 USD0,1456 USD6,63 M
Neutral
CFGUSDCCentrifuge / USDCCoinbase0,1486 USDC−2,94%1,09 M+12,37%0,1565 USDC0,1456 USDC6,62 M
Neutral
CFGUSDTCFGUSDT SPOTBybit0,1487 USDT−2,87%876,37 K−14,24%0,1559 USDT0,1457 USDT5,27 M
Neutral
CFGTHBCentrifugeBitkub4,9540 THB−1,50%840,35 K−17,67%5,0991 THB4,8559 THB766,91 K
Neutral
CFGUSDT.PCentrifuge perpetual contractWhiteBIT0,1487 USDT−2,43%724,87 K−4,30%0,1560 USDT0,1449 USDT4,18 M
Neutral
CFGUSDT.PCentrifuge/TetherUSToobit0,1485 USDT−2,88%663,93 K−33,79%0,1560 USDT0,1457 USDT3,95 M
Neutral
CFGUSDT.PCentrifuge / USDT PERPETUAL SWAP CONTRACTKCEX0,1485 USDT−2,94%589,71 K−14,24%0,1559 USDT0,1457 USDT3,51 M
Neutral
CFGUSDTCentrifuge / Tether USWhiteBIT0,1488 USDT−3,00%575 K−29,72%0,1561 USDT0,1457 USDT3,33 M
Neutral
CFGUSDTCentrifuge/USDTOKX0,14843 USDT−3,05%553,6 K−0,06%0,15587 USDT0,14570 USDT3,42 M
Neutral
CFGKRWCFG / South Korean WonBithumb202,0000 KRW−1,46%476,34 K−20,36%209,0000 KRW197,0000 KRW2,84 M
Neutral
CFGUSDT.PCentrifuge / Tether LINEAR FUTURES CONTRACTBITUNIX0,1487 USDT−2,81%358,92 K−20,27%0,1559 USDT0,1457 USDT2,02 M
Neutral
CFGUSDTCentrifuge / TetherKuCoin0,1488 USDT−2,81%297,21 K+25,87%0,1558 USDT0,1459 USDT1,82 M
Neutral
CFGUSDCFG / U. S. DollarKraken0,1486 USD−2,94%294,8 K−14,31%0,1567 USD0,1457 USD1,74 M
Neutral
CFGTRYCFG / Turkish LiraBinance7,280 TRY−2,80%259,87 K−24,94%7,626 TRY7,127 TRY1,54 M
Compra
CFGEURCentrifuge / EuroBitvavo0,13110 EUR−2,91%235,09 K+2,08%0,13751 EUR0,12890 EUR1,35 M
Neutral
CFGUSDCCFG / USD CoinBinance0,1484 USDC−2,94%205,71 K−29,94%0,1567 USDC0,1457 USDC1,1 M
Neutral
CFGUSDTCentrifuge/USD Tether SpotBingX0,14850 USDT−2,96%165,88 K−17,51%0,15581 USDT0,14557 USDT980,64 K
Neutral
CFGUSDTCentrifuge / USDTMEXC0,1485 USDT−3,19%153,19 K−57,52%0,1563 USDT0,1447 USDT910,53 K
Neutral
CFGUSDTCentrifuge/TetherGate0,14851 USDT−2,99%137,1 K−20,96%0,15585 USDT0,14569 USDT842,67 K
Neutral
CFGUSDTCentrifuge / Tether SPOTBITUNIX0,1486 USDT−2,88%109,05 K−1,26%0,1558 USDT0,1456 USDT625,7 K
Neutral
CFGUSDT.PCENTRIFUGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1483 USDT−3,01%46,78 K−35,32%0,1557 USDT0,1457 USDT43,88 K
Neutral
CFGUSDCCentrifuge/USDCOKX0,14844 USDC−2,14%33,02 K−67,39%0,15555 USDC0,14571 USDC213,75 K
Neutral
CFGUSDTCFG / Tether USDHTX0,1530 USDT+0,92%32 K−15,57%0,1630 USDT0,1440 USDT28,99 K
Compra
CFGUSDT.PCFG USDT PERPETUALPionex0,1485 USDT−2,94%28,6 K−42,60%0,1559 USDT0,1457 USDT166,54 K
Neutral
CFGEURCFG / EuroKraken0,1312 EUR−2,67%23,92 K−48,60%0,1373 EUR0,1287 EUR147,77 K
Neutral
CFGUSDTCENTRIFUGE/TETHERUSWEEX0,1489 USDT−1,39%17,42 K−16,92%0,1524 USDT0,1457 USDT21,31 K
Neutral
CFGUSDTCentrifuge / USDTKCEX0,1486 USDT−3,13%16,59 K−43,90%0,1558 USDT0,1458 USDT95,71 K
Neutral
CFGTRYCentrifuge/Turkish liraOKX7,175 TRY−3,67%2,54 K−8,80%7,597 TRY7,175 TRY15,69 K
Neutral
CFGUSDTCENTRIFUGE / TETHERCoinEx0,155627 USDT0,00%2,06 K+113,05%0,155627 USDT0,154070 USDT296
Compra
CFGUSDCentrifuge / USDCrypto.com0,14610 USD−5,09%1,18 K+376,50%0,15595 USD0,14610 USD7,28 K
Compra
CFGEURCentrifuge/EUROKX0,12900 EUR−3,73%1,12 K−59,92%0,13600 EUR0,12900 EUR6,98 K
Neutral
CFGBTCCentrifuge / BTCUpBit0,000001760 BTC−2,22%587+299,17%0,000001800 BTC0,000001760 BTC3,95 K
Venta
CFGUSDTCentrifuge / USDTUpBit0,14820 USDT−6,26%650,00%0,14820 USDT0,14820 USDT439
Fuerte venta
CFGUSDT.PCENTRIFUGE/USDT PERPETUAL SWAP CONTRACTXT.com0,1486 USDT−2,81%——0,1558 USDT0,1456 USDT1,61 M
Neutral
CFGUSDT.PCENTRIFUGE / TETHERUS PERPETUAL CONTRACTGate0,14905 USDT−2,81%——0,15616 USDT0,14544 USDT141,43 K
Neutral
CFGUSDT.PCFG / Tether PERPETUAL FUTURESMEXC0,1486 USDT−2,88%——0,1559 USDT0,1457 USDT89,94 K
Neutral
CFGUSD.PMCFGUSD Multi Collateral Perpetual Futures ContractKraken0,14235 USD−6,42%——0,15489 USD0,14235 USD152,67 K
Neutral
CFGUSDTCentrifuge / Tether USDPoloniex0,3074 USDT0,00%——0,3074 USDT0,3074 USDT0
Compra
CFGETH_267D01Centrifuge / Ether on Ethereum (0x267D01a3b23fE2340482242Db5396f7544D36F39)Uniswap v4 (Ethereum)0,00005503 ETH−4,03%——0,00005809 ETH0,00005297 ETH1,24 M
Venta
CFGUSDT.PCentrifuge/Tether Perpetual ContractKuCoin0,1488 USDT−2,94%——0,1559 USDT0,1458 USDT63,89 K
Neutral
CFGCentrifuge / EtherUniswap v4 (Ethereum)0,1467 USD−4,63%——0,1550 USD0,1415 USD184,72 K
Neutral
CFGUSD.PCentrifuge USD PerpetualCrypto.com0,14834 USD−2,85%——0,15560 USD0,14570 USD5,45 K
Compra
CFGUSDT.PCFG vs Tether USD PERPETUAL CONTRACTBTCC0,14845 USDT−2,97%——0,15600 USDT0,14575 USDT293,48 M
Neutral