Empiece
Centrifuge / Tether USCentrifuge / Tether USCentrifuge / Tether US

Centrifuge / Tether US

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de Centrifuge / Tether US en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
CFGUSDT.PCFG / TetherUS PERPETUAL CONTRACTBinance0,1492 USDT−0,13%5,89 M−12,30%0,1499 USDT0,1485 USDT270,41 K
Neutral
CFGUSDT.PCFG / Tether USD PERPETUAL CONTRACTLBANK0,1491 USDT−0,13%3,67 M−16,81%0,1498 USDT0,1486 USDT208,1 K
Neutral
CFGUSDTCFG / TetherUSBinance0,1491 USDT−0,27%3,32 M−11,73%0,1499 USDT0,1486 USDT213,97 K
Neutral
CFGUSDT.PCENTRIFUGE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1487 USDT−0,27%2,46 M−31,64%0,1496 USDT0,1484 USDT90,56 K
Compra
CFGUSDT.PCentrifuge/USD Tether Perpetual ContractBingX0,1491 USDT−0,27%1,74 M+0,15%0,1499 USDT0,1484 USDT93,68 K
Neutral
CFGKRWCentrifuge / KRWUpBit202,0 KRW−0,98%1,58 M−4,55%205,0 KRW202,0 KRW38,78 K
Neutral
CFGUSDT.PCFGUSDT Perpetual ContractBybit0,1487 USDT−0,27%1,26 M−12,82%0,1496 USDT0,1484 USDT45,28 K
Compra
CFGUSDT.PCFGUSDT Perpetual ContractZoomex0,1487 USDT−0,27%1,25 M−12,84%0,1496 USDT0,1484 USDT44,28 K
Compra
CFGUSDCentrifuge / US DollarCoinbase0,1490 USD−0,27%1,04 M+8,97%0,1496 USD0,1485 USD17,5 K
Neutral
CFGUSDCCentrifuge / USDCCoinbase0,1490 USDC−0,27%1,04 M+8,99%0,1496 USDC0,1485 USDC17,5 K
Neutral
CFGUSDT.PCFGUSDTPERP PERPETUAL MIX CONTRACTBitget0,14940 USDT+0,10%986,3 K−16,01%0,15004 USDT0,14890 USDT85,19 K
Neutral
CFGUSDTCFGUSDT SPOTBybit0,1492 USDT−0,13%897,07 K−11,49%0,1498 USDT0,1487 USDT56,59 K
Neutral
CFGTHBCentrifugeBitkub5,0432 THB+0,28%860,89 K−14,99%5,0991 THB4,8559 THB1,53 M
Compra
CFGUSDT.PCentrifuge perpetual contractWhiteBIT0,1484 USDT−0,67%737,98 K−3,89%0,1501 USDT0,1471 USDT17,77 K
Compra
CFGUSDT.PCentrifuge/TetherUSToobit0,1492 USDT−0,13%658,55 K−35,38%0,1499 USDT0,1486 USDT30,82 K
Neutral
CFGKRWCFG / South Korean WonBithumb204,0000 KRW0,00%598,22 K+12,50%204,0000 KRW203,0000 KRW1,48 K
Compra
CFGUSDT.PCentrifuge / USDT PERPETUAL SWAP CONTRACTKCEX0,1494 USDT+0,13%579,03 K−17,44%0,1499 USDT0,1486 USDT28,28 K
Neutral
CFGUSDTCentrifuge/USDTOKX0,14900 USDT−0,19%569,33 K+3,40%0,14980 USDT0,14869 USDT44,42 K
Neutral
CFGUSDTCentrifuge / Tether USWhiteBIT0,1492 USDT−0,33%550,61 K−35,24%0,1499 USDT0,1486 USDT16,19 K
Compra
CFGUSDT.PCentrifuge / Tether LINEAR FUTURES CONTRACTBITUNIX0,1488 USDT−0,40%342,87 K−28,31%0,1499 USDT0,1486 USDT14,12 K
Compra
CFGUSDTCentrifuge / TetherKuCoin0,1491 USDT−0,27%296,13 K+20,13%0,1498 USDT0,1487 USDT11,26 K
Neutral
CFGUSDCFG / U. S. DollarKraken0,1490 USD−0,13%289,5 K−9,90%0,1496 USD0,1482 USD70,51 K
Neutral
CFGTRYCFG / Turkish LiraBinance7,294 TRY−0,36%243,16 K−32,12%7,336 TRY7,277 TRY7,06 K
Compra
CFGEURCentrifuge / EuroBitvavo0,13189 EUR+0,01%205,03 K−16,31%0,13210 EUR0,13188 EUR433
Compra
CFGUSDCCFG / USD CoinBinance0,1490 USDC−0,27%174,14 K−45,25%0,1497 USDC0,1485 USDC8,4 K
Neutral
CFGUSDTCentrifuge/USD Tether SpotBingX0,14915 USDT−0,26%165,09 K−19,52%0,14995 USDT0,14867 USDT9,36 K
Neutral
CFGUSDTCentrifuge/TetherGate0,14887 USDT−0,56%145,19 K−16,17%0,14982 USDT0,14868 USDT14,55 K
Neutral
CFGUSDTCentrifuge / USDTMEXC0,1492 USDT−0,07%142,98 K−61,06%0,1499 USDT0,1487 USDT8,28 K
Neutral
CFGUSDTCentrifuge / Tether SPOTBITUNIX0,1490 USDT−0,40%108 K−4,21%0,1499 USDT0,1487 USDT6,78 K
Neutral
CFGUSDT.PCENTRIFUGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1495 USDT+0,07%46,46 K+45,36%0,1495 USDT0,1487 USDT109
Neutral
CFGUSDCCentrifuge/USDCOKX0,14884 USDC−0,19%31,87 K−68,82%0,14948 USDC0,14884 USDC91
Neutral
CFGUSDTCFG / Tether USDHTX0,1488 USDT−1,85%31,69 K−21,01%0,1630 USDT0,1440 USDT55,5 K
Neutral
CFGUSDT.PCFG USDT PERPETUALPionex0,1495 USDT+0,13%27,72 K−42,72%0,1499 USDT0,1486 USDT2,05 K
Compra
CFGEURCFG / EuroKraken0,1316 EUR−0,15%23,22 K−48,53%0,1320 EUR0,1312 EUR355
Neutral
CFGUSDTCENTRIFUGE/TETHERUSWEEX0,1489 USDT−1,39%17,75 K−18,24%0,1524 USDT0,1457 USDT36,13 K
Neutral
CFGUSDTCentrifuge / USDTKCEX0,1494 USDT−0,07%15,98 K−46,71%0,1499 USDT0,1487 USDT903
Neutral
CFGTRYCentrifuge/Turkish liraOKX7,267 TRY−2,43%2,62 K−5,98%7,597 TRY7,175 TRY16,23 K
Neutral
CFGUSDTCENTRIFUGE / TETHERCoinEx0,155627 USDT0,00%2,06 K+113,05%0,155627 USDT0,154070 USDT296
Compra
CFGUSDCentrifuge / USDCrypto.com0,14878 USD−3,35%1,27 K+413,27%0,15595 USD0,14610 USD7,89 K
Compra
CFGEURCentrifuge/EUROKX0,13200 EUR−1,49%1,12 K−59,73%0,13600 EUR0,12900 EUR7,24 K
Neutral
CFGBTCCentrifuge / BTCUpBit0,000001760 BTC−2,22%591+302,34%0,000001800 BTC0,000001760 BTC3,98 K
Venta
CFGUSDTCentrifuge / USDTUpBit0,14820 USDT−6,26%650,00%0,14820 USDT0,14820 USDT439
Fuerte venta
CFGUSDT.PCENTRIFUGE/USDT PERPETUAL SWAP CONTRACTXT.com0,1492 USDT−0,20%——0,1498 USDT0,1486 USDT12,42 K
Compra
CFGUSD.PCentrifuge USD PerpetualCrypto.com0,14874 USD−0,07%——0,14930 USD0,14874 USD20
Compra
CFGUSDT.PCFG vs Tether USD PERPETUAL CONTRACTBTCC0,14905 USDT−0,27%——0,14985 USDT0,14855 USDT2,74 M
Compra
CFGUSD.PMCFGUSD Multi Collateral Perpetual Futures ContractKraken0,14940 USD+0,45%——0,14940 USD0,14940 USD80
Compra
CFGETH_267D01Centrifuge / Ether on Ethereum (0x267D01a3b23fE2340482242Db5396f7544D36F39)Uniswap v4 (Ethereum)0,00005535 ETH−3,46%——0,00005809 ETH0,00005297 ETH1,3 M
Venta
CFGUSDTCentrifuge / Tether USDPoloniex0,3074 USDT0,00%——0,3074 USDT0,3074 USDT0
Compra
CFGCentrifuge / EtherUniswap v4 (Ethereum)0,1488 USD−3,27%——0,1550 USD0,1415 USD194,16 K
Neutral
CFGUSDT.PCENTRIFUGE / TETHERUS PERPETUAL CONTRACTGate0,14932 USDT−0,04%——0,14996 USDT0,14932 USDT431
Neutral
CFGUSDT.PCFG / Tether PERPETUAL FUTURESMEXC0,1493 USDT−0,13%——0,1498 USDT0,1485 USDT514
Neutral
CFGUSDT.PCentrifuge/Tether Perpetual ContractKuCoin0,1494 USDT−0,13%——0,1497 USDT0,1487 USDT1,76 K
Neutral