ETCUSD Shorts
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de ETCUSD Shorts en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT |  Binance | 6,168 USDT | −0,68% | 6,74 M | −34,47% | 6,224 USDT | 6,152 USDT | 572,56 K | Fuerte venta |
| ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACT |  LBANK | 6,168 USDT | −0,68% | 5,03 M | −31,41% | 6,224 USDT | 6,154 USDT | 447,04 K | Fuerte venta |
| ETCUSDT.PEthereum Classic perpetual contract |  WhiteBIT | 6,1565 USDT | −0,66% | 4,31 M | −32,55% | 6,2074 USDT | 6,1244 USDT | 346,83 K | Venta |
| ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACT |  CoinW | 6,169 USDT | −0,68% | 2,95 M | −33,25% | 6,224 USDT | 6,154 USDT | 248,1 K | Fuerte venta |
| ETCUSDT.PETCUSDT Perpetual Swap Contract |  OKX | 6,166 USDT | −0,71% | 2,84 M | −35,76% | 6,223 USDT | 6,151 USDT | 1,61 M | Fuerte venta |
| ETCUSDTEthereum Classic / Tether USD |  Poloniex | 6,165 USDT | −0,87% | 2,66 M | −10,63% | 6,238 USDT | 6,162 USDT | 177,12 K | Venta |
| ETCUSDT.PEthereum Classic/USD Tether Perpetual Contract |  BingX | 6,169 USDT | −0,64% | 2,36 M | −70,22% | 6,224 USDT | 6,152 USDT | 183,53 K | Fuerte venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Bybit | 6,167 USDT | −0,68% | 2,35 M | −1,82% | 6,225 USDT | 6,152 USDT | 205,21 K | Fuerte venta |
| ETCUSDT.PETCUSDT Perpetual Contract |  Zoomex | 6,167 USDT | −0,69% | 2,34 M | −1,21% | 6,225 USDT | 6,152 USDT | 204,88 K | Fuerte venta |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 6,261 USDT | +0,79% | 1,79 M | −22,63% | 6,291 USDT | 6,197 USDT | 285,08 K | Venta |
| ETCUSDT.PEthereum Classic/TetherUS |  Toobit | 6,168 USDT | −0,69% | 1,65 M | −25,33% | 6,224 USDT | 6,153 USDT | 135,97 K | Venta |
| ETCUSDC.PEthereum Classic/USD Coin Perpetual Contract | BingX | 6,166 USDC | −0,69% | 738,99 K | −0,24% | 6,224 USDC | 6,152 USDC | 54,89 K | Fuerte venta |
| ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 6,168 USDT | −0,66% | 689,13 K | −34,42% | 6,223 USDT | 6,153 USDT | 58,59 K | Fuerte venta |
| ETCUSDTETC / USDT Spot Trading Pair |  Phemex | 6,17 USDT | −0,80% | 581,73 K | −12,52% | 6,25 USDT | 6,13 USDT | 43,36 K | Fuerte venta |
| ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 6,166 USDT | −0,71% | 559,47 K | −41,29% | 6,225 USDT | 6,154 USDT | 42,15 K | Fuerte venta |
| ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6,170 USDT | −0,64% | 545,87 K | −50,04% | 6,223 USDT | 6,156 USDT | 54,17 K | Fuerte venta |
| ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACT |  CoinEx | 6,1739 USDT | −0,72% | 498,51 K | −32,04% | 6,2277 USDT | 6,1558 USDT | 28,49 K | Venta |
| ETCKRWEthereum Classic / KRW |  UpBit | 8.740,0 KRW | −0,57% | 439,6 K | −28,45% | 8.810,0 KRW | 8.720,0 KRW | 36,77 K | Fuerte venta |
| ETCUSDTEthereum Classic / TetherUS | Binance | 6,17 USDT | −0,80% | 431,75 K | −36,69% | 6,23 USDT | 6,15 USDT | 45,79 K | Fuerte venta |
| ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACT |  KCEX | 6,169 USDT | −0,66% | 422,45 K | −36,17% | 6,224 USDT | 6,154 USDT | 32,5 K | Venta |
| ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 6,169 USDT | −0,66% | 396,17 K | −32,42% | 6,224 USDT | 6,154 USDT | 30,85 K | Fuerte venta |
| ETCUSDTEthereum Classic/USDT | OKX | 6,173 USDT | −0,63% | 335,15 K | −40,59% | 6,228 USDT | 6,160 USDT | 24,69 K | Fuerte venta |
| ETCUSDTEthereum Classic / Tether USD |  HTX | 6,1702 USDT | −1,42% | 318,24 K | +126,69% | 6,2736 USDT | 6,1562 USDT | 49,62 K | Fuerte venta |
| ETCUSDTETHEREUM CLASSIC/TETHERUS |  WEEX | 6,17 USDT | −1,44% | 298,62 K | −15,15% | 6,27 USDT | 6,15 USDT | 40,06 K | Venta |
| ETCUSDTEthereum Classic / Tether US | WhiteBIT | 6,1757 USDT | −0,66% | 202,08 K | −29,67% | 6,2299 USDT | 6,1516 USDT | 18,4 K | Fuerte venta |
| ETCUSDTETC/USDT TETHER | CoinW | 6,175 USDT | −0,64% | 200,12 K | −27,40% | 6,228 USDT | 6,159 USDT | 21,14 K | Fuerte venta |
| ETCKRWEthereum Classic / South Korean Won |  Bithumb | 8.740 KRW | −0,51% | 91,84 K | −30,37% | 8.810 KRW | 8.730 KRW | 5,83 K | Venta |
| ETCUSDTETHEREUM CLASSIC/USD TETHER |  BloFin | 6,16 USDT | −0,65% | 86,52 K | −51,18% | 6,24 USDT | 6,14 USDT | 7,44 K | Fuerte venta |
| ETCUSDTETCUSDT SPOT | Bitget | 6,173 USDT | −0,64% | 82,76 K | −6,30% | 6,226 USDT | 6,159 USDT | 6,35 K | Fuerte venta |
| ETCUSDTEthereum Classic/Tether |  Gate | 6,174 USDT | −0,66% | 80,6 K | +11,40% | 6,226 USDT | 6,161 USDT | 5,09 K | Fuerte venta |
| ETCUSDTEthereum Classic / Tether SPOT | BITUNIX | 6,18 USDT | −0,64% | 77,45 K | −6,97% | 6,23 USDT | 6,15 USDT | 5,99 K | Fuerte venta |
| ETCUSDT.PETC USDT PERPETUAL |  Pionex | 6,168 USDT | −0,69% | 75,78 K | +35,58% | 6,223 USDT | 6,153 USDT | 9,31 K | Venta |
| ETCUSD.PETCUSD CM Perpetual Swap Contract | OKX | 6,162 USD | −0,60% | 72,34 K | −17,80% | 6,217 USD | 6,154 USD | 42,26 K | Fuerte venta |
| ETCUSDCETHEREUM CLASSIC/USD COIN |  Bitrue | 6,16 USDC | −1,75% | 69,64 K | −59,40% | 6,28 USDC | 6,14 USDC | 8,8 K | Fuerte venta |
| ETCUSDEthereum Classic / US Dollar |  Coinbase | 6,17 USD | −0,64% | 52,9 K | −66,46% | 6,22 USD | 6,15 USD | 4,65 K | Fuerte venta |
| ETCUSDCEthereum Classic / USDC | Coinbase | 6,17 USDC | −0,64% | 52,88 K | −66,45% | 6,22 USDC | 6,15 USDC | 4,65 K | Fuerte venta |
| ETCUSDCEthereum Classic / USDC |  MEXC | 6,165 USDC | −0,58% | 52,25 K | −0,44% | 6,233 USDC | 6,142 USDC | 3,86 K | Fuerte venta |
| ETCUSDTEthereum Classic / Tether |  KuCoin | 6,1771 USDT | −0,62% | 51,37 K | −48,01% | 6,2237 USDT | 6,1590 USDT | 4,04 K | Venta |
| ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 6,1729 USDT | −0,68% | 44,87 K | +9,53% | 6,2316 USDT | 6,1562 USDT | 3,7 K | Venta |
| ETCUSDTETCUSDT SPOT | Bybit | 6,170 USDT | −0,76% | 41,88 K | −24,84% | 6,225 USDT | 6,159 USDT | 3,03 K | Venta |
| ETCUSDTEthereum Classic/USD Tether Spot | BingX | 6,17 USDT | −0,80% | 39,91 K | −22,00% | 6,23 USDT | 6,16 USDT | 3,95 K | Fuerte venta |
| ETCUSDTEthereum Classic / USDT | MEXC | 6,17 USDT | −0,64% | 39,17 K | −0,86% | 6,23 USDT | 6,15 USDT | 3,15 K | Fuerte venta |
| ETCEUREthereum Classic / Euro |  Bitvavo | 5,3454 EUR | −0,70% | 37,92 K | −32,48% | 5,3560 EUR | 5,3318 EUR | 2,79 K | Venta |
| ETCBTCETHEREUM CLASSIC/BITCOIN | Bitrue | 0,000098 BTC | −1,01% | 37,37 K | +296,73% | 0,000099 BTC | 0,000097 BTC | 6,03 K | Venta |
| ETCUST.PETCF0 / USTF0 |  Bitfinex | 6,18090000 USDT | −1,27% | 34,09 K | +12,95% | 6,22770000 USDT | 6,16220000 USDT | 3,8 K | Venta |
| ETCUSDEthereum Classic / U. S. Dollar |  Kraken | 6,165 USD | −0,72% | 30,16 K | −16,93% | 6,212 USD | 6,156 USD | 2,11 K | Venta |
| ETCUSDCEthereum Classic / USD Coin | WhiteBIT | 6,1656 USDC | −0,82% | 28,68 K | −53,10% | 6,2262 USDC | 6,1354 USDC | 1,22 K | Fuerte venta |
| ETCTRYEthereum Classic / Türk lirası | WhiteBIT | 295,1 TRY | −0,97% | 24,85 K | −55,38% | 298,2 TRY | 294,3 TRY | 1,42 K | Venta |
| ETCUSDC.PETCPERP Perpetual Contract | Bybit | 6,165 USDC | −0,72% | 19,45 K | −23,10% | 6,215 USDC | 6,147 USDC | 1,96 K | Venta |
| ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,169 USDT | −0,68% | 18,25 K | −72,95% | 6,223 USDT | 6,154 USDT | 8,15 K | Venta |
| ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 6,18 USDT | −1,44% | 17,36 K | −69,29% | 6,27 USDT | 6,16 USDT | 2,25 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0000982 BTC | −0,20% | 15,69 K | −60,34% | 0,0000988 BTC | 0,0000975 BTC | 721 | Fuerte venta |
| ETCTRYEthereum Classic / Turkish Lira | Binance | 295,0 TRY | −0,54% | 15,54 K | −46,69% | 296,6 TRY | 295,0 TRY | 153 | Fuerte venta |
| ETCUSDTETHEREUM CLASSIC / USDT | KCEX | 6,17 USDT | −0,64% | 13,55 K | −17,70% | 6,23 USDT | 6,17 USDT | 1,03 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Binance | 0,0000980 BTC | −0,51% | 12,73 K | −89,65% | 0,0000986 BTC | 0,0000977 BTC | 321 | Fuerte venta |
| ETCUSDEthereum Classic / US Dollar | Binance | 6,1693470 USD | −0,69% | 12,63 K | −88,52% | 6,2154995 USD | 6,1554732 USD | 321 | Fuerte venta |
| ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 266,5662 UAH | −0,78% | 11,03 K | −16,44% | 269,0781 UAH | 265,9888 UAH | 893 | Fuerte venta |
| ETCUSD.PETCUSD Perpetual Contract | Bybit | 6,168 USD | −0,48% | 10,01 K | −28,72% | 6,208 USD | 6,147 USD | 3,27 K | Venta |
| ETCBTCEthereum Classic / BTC | MEXC | 0,00009804 BTC | −0,48% | 7,89 K | +0,36% | 0,00009890 BTC | 0,00009758 BTC | 594 | Venta |
| ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 6,166 USDC | −0,45% | 6,28 K | −60,13% | 6,208 USDC | 6,143 USDC | 663 | Venta |
| ETCEUREthereum Classic / Euro | Coinbase | 5,34 EUR | −0,93% | 5,66 K | −54,11% | 5,38 EUR | 5,33 EUR | 343 | Venta |
| ETCUSDCEthereum Classic / USD Coin | Binance | 6,17 USDC | −0,80% | 5,36 K | −65,11% | 6,21 USDC | 6,16 USDC | 438 | Venta |
| ETCUSTEthereum Classic / UST | Bitfinex | 6,22340000 USDT | −0,35% | 5,11 K | +10,47% | 6,22340000 USDT | 6,17560000 USDT | 350 | Venta |
| ETCUSDCEthereum Classic/USDC | OKX | 6,177 USDC | −0,60% | 4,45 K | −36,75% | 6,189 USDC | 6,163 USDC | 326 | Venta |
| ETCEUREthereum Classic / Euro | Kraken | 5,332 EUR | −0,87% | 4,29 K | −61,27% | 5,345 EUR | 5,327 EUR | 505 | Venta |
| ETCEUREthereum Classic/EUR | OKX | 5,338 EUR | −0,67% | 4,2 K | −20,17% | 5,385 EUR | 5,327 EUR | 374 | Fuerte venta |
| ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00009794 BTC | −0,51% | 4,08 K | +97,51% | 0,00009864 BTC | 0,00009730 BTC | 465 | Fuerte venta |
| ETCUSDEthereum Classic / USD |  Crypto.com | 6,190 USD | +0,10% | 3,56 K | −1,96% | 6,220 USD | 6,152 USD | 231 | Venta |
| ETCUSDEthereum Classic / Dollar | Bitfinex | 6,182 USD | −1,35% | 3,45 K | +4,73% | 6,216 USD | 6,163 USD | 366 | Fuerte venta |
| ETCEUREthereum Classic / Euro | WhiteBIT | 5,3453 EUR | −1,17% | 2,97 K | −61,46% | 5,3481 EUR | 5,3302 EUR | 59 | Venta |
| ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 6,1649 USDC | −0,65% | 2,19 K | +7,28% | 6,2150 USDC | 6,1447 USDC | 154 | Fuerte venta |
| ETCUSDTEthereum Classic / Tether | Crypto.com | 6,179 USDT | −1,23% | 2,15 K | −37,21% | 6,218 USDT | 6,163 USDT | 147 | Venta |
| ETCUSDC.PETC / USDC PERPETUAL CONTRACT | Coinbase | 6,180 USDC | −0,48% | 1,92 K | −93,82% | 6,225 USDC | 6,170 USDC | 5 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000100 BTC | +1,01% | 1,86 K | −51,05% | 0,000100 BTC | 0,000099 BTC | 284 | Venta |
| ETCUSD.UMQ2031ETCUSD UM X-Perp Contract (Aug 2031) | OKX | 6,168 USD | −1,61% | 1,82 K | −75,30% | 6,168 USD | 6,168 USD | 802 | Fuerte venta |
| ETCUSDT.3SETC3xShort/Tether | Gate | 0,04452 USDT | +1,78% | 1,15 K | −28,40% | 0,04472 USDT | 0,04364 USDT | 15,26 K | Fuerte compra |
| ETCUSDCEthereum Classic / USD Coin | KuCoin | 6,1672 USDC | −1,32% | 748 | −58,42% | 6,2134 USDC | 6,1615 USDC | 113 | Fuerte venta |
| ETCUSD.PETHEREUM CLASSIC/USD PERPETUAL SWAP CONTRACT | BloFin | 6,156 USD | −0,69% | 632 | −5,05% | 6,217 USD | 6,145 USD | 299 | Fuerte venta |
| ETCUSDTEthereum Classic / TetherUS |  Binance.US | 6,22 USDT | +0,97% | 586 | −41,65% | 6,30 USDT | 6,02 USDT | 52 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0000983 BTC | −0,77% | 542 | +1.665,97% | 0,0000988 BTC | 0,0000979 BTC | 69 | Venta |
| ETCUSDEthereum Classic / U.S. dollar |  Bitstamp | 6,280200 USD | −31,68% | 486 | +13,55% | 6,460000 USD | 5,920800 USD | 78 | Fuerte venta |
| ETCUSDT.3LETC3xLong/Tether | Gate | 0,02850 USDT | −4,65% | 471 | −69,87% | 0,02915 USDT | 0,02842 USDT | 6,69 K | Venta |
| ETCBTCEthereum Classic / Bitcoin | Kraken | 0,0000994 BTC | +1,74% | 447 | +50,88% | 0,0000994 BTC | 0,0000984 BTC | 44 | Venta |
| ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000098 BTC | −1,01% | 394 | +555,14% | 0,000098 BTC | 0,000098 BTC | 58 | Fuerte venta |
| ETCUSDEthereum Classic / US Dollar | Poloniex | 6,175845 USD | −1,10% | 368 | +510,81% | 6,183146 USD | 6,174296 USD | 58 | Venta |
| ETCEUREthereum Classic / Euro | Bitstamp | 5,480000 EUR | −5,03% | 348 | +5,48% | 5,490100 EUR | 5,480000 EUR | 55 | Venta |
| ETCUSDEthereum Classic/USD | OKX | 6,290 USD | +2,39% | 269 | 0,00% | 6,290 USD | 6,290 USD | 43 | Venta |
| ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0000974 BTC | −1,32% | 261 | −96,53% | 0,0000986 BTC | 0,0000974 BTC | 1 | Fuerte venta |
| ETCGBPEthereum Classic / British Pound | Coinbase | 4,56 GBP | −0,65% | 161 | −3,17% | 4,58 GBP | 4,56 GBP | 20 | Fuerte venta |
| ETCUSDTEthereum Classic / USDT | UpBit | 6,2160 USDT | −0,14% | 116 | +85,57% | 6,2250 USDT | 6,2160 USDT | 4 | Venta |
| ETCETHEthereum Classic / Ethereum | Kraken | 0,003338 ETH | −3,44% | 104 | +146,59% | 0,003412 ETH | 0,003257 ETH | 16 | Fuerte venta |
| ETCAUDEthereum Classic / Australian Dollar |  CoinJar | 9,320 AUD | −8,00% | 66 | 0,00% | 9,320 AUD | 9,320 AUD | 10 | Fuerte venta |
| ETCBTCEthereum Classic / BTC | UpBit | 0,000098970 BTC | −1,28% | 28 | −91,45% | 0,000098970 BTC | 0,000098970 BTC | 1 | Venta |
| ETCETHEthereum Classic / Ethereum | KuCoin | 0,003287 ETH | −0,48% | 23 | −99,12% | 0,003301 ETH | 0,003276 ETH | 2 | Venta |
| ETCXRPETHEREUM CLASSIC/XRP | Bitrue | 6,225 XRP | +0,13% | 20 | −98,13% | 6,225 XRP | 6,225 XRP | 0 | Venta |
| ETCUSDEthereum Classic / USD | Binance.US | 6,23 USD | +1,80% | 3 | 0,00% | 6,23 USD | 6,23 USD | 0 | Venta |
| ETCUSD.PMETCUSD Multi Collateral Perpetual Futures Contract | Kraken | 6,170 USD | −0,55% | — | — | 6,223 USD | 6,159 USD | 4,66 K | Fuerte venta |
| ETCUSD.PETCUSD Futures Contract (Perpetual) |  BTSE | 6,16 USD | −0,65% | — | — | 6,23 USD | 6,14 USD | 89,87 M | Fuerte venta |
| ETCUSDT.PEthereum Classic/Tether Perpetual Contract | KuCoin | 6,161 USDT | −0,69% | — | — | 6,220 USDT | 6,158 USDT | 20,96 K | Fuerte venta |
| ETCWBTEthereum Classic / WhiteBIT Coin | WhiteBIT | 0,1129 WBT | −0,44% | — | — | 0,1140 WBT | 0,1125 WBT | 1,25 K | Fuerte venta |