Empiece
HOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACT

HOME / TetherUS PERPETUAL CONTRACT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HOME / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
HOMEUSDT.PHOME / TetherUS PERPETUAL CONTRACTBinance0,006090 USDT+0,66%25,38 M−11,17%0,006530 USDT0,005934 USDT3,63 B
Venta
HOMEUSDT.PHOMEUSDT Perpetual Swap ContractOKX0,006083 USDT+0,63%14,07 M−13,04%0,006525 USDT0,005928 USDT12,92 M
Venta
HOMEUSDT.PHOME / Tether USD PERPETUAL CONTRACTLBANK0,006090 USDT+0,71%13,35 M−10,91%0,006528 USDT0,005944 USDT1,92 B
Venta
HOMEUSDT.PDefiApp/USD Tether Perpetual ContractBingX0,006088 USDT+0,56%6,82 M−3,77%0,006530 USDT0,005938 USDT939,98 M
Venta
HOMEKRWDefi App / KRWUpBit8,420 KRW−0,47%6,66 M−8,87%9,000 KRW8,330 KRW985,95 M
Venta
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,006100 USDT+0,46%5,73 M−12,89%0,006535 USDT0,005950 USDT800,16 M
Venta
HOMEUSDT.PHOMEUSDT Perpetual ContractBybit0,006100 USDT+0,46%5,72 M−12,97%0,006535 USDT0,005950 USDT799,33 M
Venta
HOMEUSDT.PHOMEUSDT Perpetual ContractZoomex0,006100 USDT+0,46%5,7 M−13,30%0,006535 USDT0,005950 USDT796,28 M
Venta
HOMEUSDTHOME / TetherUSBinance0,00611 USDT+0,16%3,82 M−3,96%0,00655 USDT0,00600 USDT536,03 M
Venta
HOMEUSDT.PDefi App/TetherUSToobit0,006093 USDT+0,83%2,92 M−12,79%0,006531 USDT0,005936 USDT416,67 M
Venta
HOMEUSDT.PDEFI APP / USDT PERPETUAL SWAP CONTRACTKCEX0,006090 USDT+0,68%2,56 M−21,83%0,006529 USDT0,005941 USDT364,15 M
Venta
HOMEUSDT.PDEFI APP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,006091 USDT+0,73%2,53 M−13,03%0,006529 USDT0,005941 USDT361,61 M
Venta
HOMEUSDT.PHOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,006084 USDT+0,55%1,93 M−11,93%0,006522 USDT0,005920 USDT287,41 M
Venta
HOMETRYHOME / Turkish LiraBinance0,291 TRY−0,34%1,63 M+8,76%0,314 TRY0,286 TRY240,5 M
Venta
HOMEUSDT.PDefi App perpetual contractWhiteBIT0,006017 USDT+0,87%1,4 M−10,20%0,006450 USDT0,005885 USDT196,94 M
Venta
HOMEUSDT.PDefi App / Tether LINEAR FUTURES CONTRACTBITUNIX0,006089 USDT+0,63%1,27 M−5,53%0,006529 USDT0,005935 USDT181,93 M
Venta
HOMEUSDTHOMEUSDT SPOTBitget0,006116 USDT+0,43%887,59 K+2,05%0,006545 USDT0,006007 USDT125,65 M
Venta
HOMEKRWHOME / South Korean WonBithumb8,4040 KRW+0,80%847,76 K−16,10%8,9740 KRW8,2700 KRW115,98 M
Venta
HOMEUSDCDefi App / USDCCoinbase0,00613 USDC+0,33%753,3 K+43,06%0,00659 USDC0,00602 USDC105,9 M
Venta
HOMEUSDDefi App / US DollarCoinbase0,00613 USD+0,33%753,22 K+43,07%0,00659 USD0,00602 USD105,9 M
Venta
HOMEUSDTDefi App / Tether USWhiteBIT0,00612 USDT+0,33%431,58 K−5,24%0,00657 USDT0,00599 USDT59,59 M
Venta
HOMEUSDTHOMEUSDT SPOTBybit0,006128 USDT+0,46%371,98 K−64,43%0,006558 USDT0,005998 USDT46,08 M
Venta
HOMEEURDefi App / EuroBitvavo0,0052310 EUR+0,52%330,76 K+3,09%0,0056060 EUR0,0051580 EUR48,85 M
Venta
HOMEUSDTHOME / Tether USDHTX0,00613 USDT−4,81%328,59 K−5,98%0,00677 USDT0,00611 USDT10,19 M
Venta
HOMEUSDCHOME / USD CoinBinance0,00611 USDC+0,33%195,38 K+10,25%0,00654 USDC0,00601 USDC28,27 M
Venta
HOMEUSDTDefiApp/USD Tether SpotBingX0,00611 USDT0,00%189,89 K−22,86%0,00655 USDT0,00601 USDT29,6 M
Venta
HOMEUSDTDeFi App/TetherGate0,006117 USDT+0,13%182,47 K+0,46%0,006554 USDT0,006007 USDT27,87 M
Venta
HOMEUSDT.PHOME USDT PERPETUALPionex0,006089 USDT+0,68%150,54 K−9,00%0,006528 USDT0,005936 USDT22,35 M
Venta
HOMEUSDTDefi App / Tether SPOTBITUNIX0,00612 USDT+0,33%142,16 K+4,11%0,00655 USDT0,00602 USDT19,86 M
Venta
HOMEUSDTDEFI APP / USDTKCEX0,00611 USDT+0,16%113,84 K−7,00%0,00656 USDT0,00602 USDT15,92 M
Venta
HOMEUSD.UMQ2031HOMEUSD UM X-Perp Contract (Aug 2031)OKX0,006077 USD−0,88%89,55 K−48,13%0,006509 USD0,005978 USD51,88 K
Venta
HOMEUSDTDefi App / USDTMEXC0,006132 USDT+0,36%88,15 K+3,98%0,006553 USDT0,006032 USDT12,39 M
Venta
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,006093 USDT+0,69%80,61 K−11,94%0,006525 USDT0,005935 USDT52,9 K
Venta
HOMEUSDCDefi App / USDCMEXC0,006125 USDC+0,57%52,66 K+1,43%0,006530 USDC0,006026 USDC7,09 M
Venta
HOMEUSDTDefi.App / TetherKuCoin0,006131 USDT+0,46%33,68 K−43,56%0,006533 USDT0,006008 USDT4,8 M
Venta
HOMEUSDTDEFI APP/TETHERUSWEEX0,006119 USDT−2,64%18,09 K+17,35%0,006415 USDT0,006078 USDT423,7 K
Venta
HOMEUSDCDefi App / USD CoinWhiteBIT0,00609 USDC−1,30%18,08 K+1,20%0,00657 USDC0,00602 USDC2,37 M
Venta
HOMETHBDefi AppBitkub0,1999 THB−3,48%14,67 K−24,29%0,2071 THB0,1999 THB379,01 K
Venta
HOMEUSDDefi App / USDCrypto.com0,0061500 USD+0,46%6,15 K−21,29%0,0065304 USD0,0060563 USD946,92 K
Neutral
HOMEUSDTDEFI APP / TETHERCoinEx0,006136 USDT+0,67%2,85 K−16,57%0,006520 USDT0,006036 USDT401,8 K
Venta
HOMEUSDTDefi App / USDTUpBit0,0059160 USDT−1,61%182−75,12%0,0059160 USDT0,0059160 USDT4,48 K
Venta
HOMEUSDT.PHOME vs Tether USD PERPETUAL CONTRACTBTCC0,006086 USDT+0,56%——0,006529 USDT0,005937 USDT4,33 B
Venta
HOMEUSD.PDefi App USD PerpetualCrypto.com0,0060906 USD+0,65%——0,0065226 USD0,0059588 USD1,88 M
Venta
HOMEUSDT.PHOME / Tether PERPETUAL FUTURESMEXC0,006090 USDT+0,63%——0,006530 USDT0,005944 USDT5,87 M
Venta
HOMEUSDT.PDEFI APP/TETHERUS PERPETUAL CONTRACTWEEX0,006093 USDT+0,61%——0,006530 USDT0,005942 USDT489 M
Venta
HOMEHome / WETHAerodrome SlipStream (Base)0,006127 USD+0,49%——0,006557 USD0,006032 USD1,34 M
Venta
HOMEUSDT.PDefi.App/Tether Perpetual ContractKuCoin0,006091 USDT+0,76%——0,006520 USDT0,005933 USDT97,83 M
Venta
HOMEUSDT.PDEFI APP / TETHERUS PERPETUAL CONTRACTGate0,00609 USDT+0,66%——0,00653 USDT0,00593 USDT5,76 M
Venta
HOMEUSDT.PDEFI APP/USDT PERPETUAL SWAP CONTRACTXT.com0,006089 USDT+0,66%——0,006528 USDT0,005946 USDT1,82 M
Venta
HOMEWETH_098A4DHome / Wrapped Ether on BASE (0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a)Aerodrome SlipStream (Base)0,000002640 WETH−2,54%——0,000002881 WETH0,000002625 WETH214,65 M
Fuerte venta