Empiece
JUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACT

JUP / USDC PERPETUAL CONTRACT

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de JUP / USDC PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1691 USDT−0,24%6,72 M−43,69%0,1704 USDT0,1684 USDT24,13 M
Venta
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1692 USDT−0,24%4,24 M−18,58%0,1706 USDT0,1685 USDT11,18 M
Venta
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1681 USDT−0,24%3,9 M−7,20%0,1700 USDT0,1675 USDT13,88 M
Venta
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1691 USDT−0,24%3,14 M−13,45%0,1706 USDT0,1685 USDT9,05 M
Venta
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1691 USDT−0,24%2,55 M−18,26%0,1705 USDT0,1685 USDT6,68 M
Venta
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1703 USDT+0,41%1,88 M+13,83%0,1705 USDT0,1685 USDT3,13 M
Venta
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1692 USDT−0,24%1,88 M+4,59%0,1706 USDT0,1685 USDT5,21 M
Venta
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1692 USDT−0,24%1,88 M+5,29%0,1706 USDT0,1685 USDT5,2 M
Venta
JUPUSDTJUP / TetherUSBinance0,1692 USDT−0,24%1,27 M−22,62%0,1708 USDT0,1687 USDT2,82 M
Venta
JUPUSDT.PJupiter/TetherUSToobit0,1691 USDT−0,35%1,15 M−9,84%0,1705 USDT0,1685 USDT3,7 M
Venta
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,169260 USDT−0,27%1,08 M+979,60%0,170594 USDT0,168811 USDT6,06 M
Venta
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1691 USDT−0,24%768,37 K−27,65%0,1705 USDT0,1685 USDT336,98 K
Venta
JUPUSDTJUPITER/USD TETHERBloFin0,1697 USDT−0,12%735,99 K−31,33%0,1710 USDT0,1683 USDT1,92 M
Venta
JUPUSDTJupiter/USDTOKX0,1695 USDT+0,06%433,51 K−6,99%0,1707 USDT0,1688 USDT1,28 M
Venta
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1693 USDT−0,18%393,1 K−53,54%0,1706 USDT0,1688 USDT954,29 K
Venta
JUPUSDCJUP / USD CoinBinance0,1694 USDC−0,12%387,38 K+4,04%0,1705 USDC0,1687 USDC715,86 K
Venta
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1692 USDT−0,12%349,97 K−21,16%0,1705 USDT0,1686 USDT931,78 K
Venta
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1692 USDT−0,24%335,84 K−42,62%0,1705 USDT0,1685 USDT862,78 K
Venta
JUPUSDTJUPUSDT SPOTBybit0,1695 USDT−0,18%325,12 K+6,84%0,1709 USDT0,1689 USDT840,33 K
Venta
JUPTHBJupiterBitkub5,5757 THB+1,04%324,06 K+6,54%5,6943 THB5,5068 THB1,69 M
Venta
JUPUSDTJupiter / Tether USWhiteBIT0,1693 USDT−0,24%320,8 K+0,35%0,1709 USDT0,1687 USDT1,09 M
Venta
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1692 USDT−0,24%258,34 K−20,26%0,1704 USDT0,1686 USDT685,64 K
Venta
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1692 USDT−0,18%249,1 K−23,82%0,1706 USDT0,1685 USDT684,88 K
Venta
JUPUSDTJUP/USDT TETHERCoinW0,16949 USDT−0,08%224,35 K−33,95%0,17047 USDT0,16872 USDT608,5 K
Venta
JUPUSDTJUP / Tether USDHTX0,1692 USDT−0,18%217,12 K−45,18%0,1704 USDT0,1668 USDT1,18 M
Venta
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1695 USDT−0,24%207,2 K+88,58%0,1711 USDT0,1685 USDT683,72 K
Venta
JUPUSDTJupiter/TetherGate0,16942 USDT−0,18%199,58 K+20,96%0,17058 USDT0,16889 USDT559,59 K
Venta
JUPUSDTJupiter / TetherKuCoin0,1694 USDT−0,12%178,48 K+31,17%0,1707 USDT0,1689 USDT592,76 K
Venta
JUPITERUSDJupiter / US DollarCoinbase0,1693 USD−0,12%155,68 K+50,19%0,1705 USD0,1687 USD418,45 K
Venta
JUPITERUSDCJupiter / USDCCoinbase0,1693 USDC−0,12%155,65 K+50,18%0,1705 USDC0,1687 USDC418,45 K
Venta
JUPKRWJupiter / KRWUpBit241,0 KRW+0,42%147,25 K−41,37%242,0 KRW238,0 KRW575,24 K
Venta
JUPUSDTJupiter / USDTMEXC0,1694 USDT−0,18%137,85 K+2,51%0,1708 USDT0,1687 USDT413,71 K
Venta
JUPEURJupiter / EuroBitvavo0,14637 EUR+0,22%103,92 K+60,46%0,14729 EUR0,14572 EUR140,03 K
Venta
JUPUSDTJupiter / Tether SPOTBITUNIX0,1693 USDT−0,18%98,17 K+38,12%0,1707 USDT0,1687 USDT323,1 K
Venta
JUPTRYJUP / Turkish LiraBinance8,11 TRY+0,12%92,33 K+54,00%8,15 TRY8,08 TRY114,46 K
Venta
JUPUSDJUP / U. S. DollarKraken0,16916 USD−0,01%82,76 K−60,47%0,17065 USD0,16860 USD241,26 K
Venta
JUPEURJUP / EuroKraken0,14684 EUR+0,05%78,45 K+19,04%0,14737 EUR0,14612 EUR173,68 K
Venta
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1692 USDT−0,12%77,79 K−59,69%0,1704 USDT0,1686 USDT45,1 K
Venta
JUPUSDTJupiter/USD Tether SpotBingX0,1693 USDT−0,06%68,12 K−9,13%0,1703 USDT0,1686 USDT228 K
Venta
JUPUSDCJupiter / USDCMEXC0,1693 USDC−0,06%54,32 K−2,13%0,1707 USDC0,1686 USDC193,63 K
Venta
JUPUSDT.PJUP USDT PERPETUALPionex0,1692 USDT−0,24%47,37 K+3,32%0,1704 USDT0,1686 USDT176,94 K
Venta
JUPKRWJUP / South Korean WonBithumb240,0000 KRW+1,27%46,39 K−12,75%241,0000 KRW237,0000 KRW225,83 K
Venta
JUPUSDCJupiter / USD CoinWhiteBIT0,1694 USDC−0,06%41,34 K−19,66%0,1709 USDC0,1670 USDC125,03 K
Venta
JUPUSDTJUPITER / TETHERCoinEx0,169153 USDT−0,13%32,98 K+73,09%0,170879 USDT0,168175 USDT136,56 K
Venta
JUPUSDTJUPUSDT SPOTBitget0,1699 USDT+0,35%27,55 K−24,52%0,1706 USDT0,1690 USDT78,6 K
Venta
JUPEURJupiter / EuroWhiteBIT0,1465 EUR−0,07%22,8 K−21,87%0,1488 EUR0,1457 EUR67,68 K
Venta
JUPTRYJupiter / Türk lirasıWhiteBIT8,129 TRY+0,26%21,22 K+163,27%8,333 TRY8,055 TRY111,88 K
Venta
JUPUSDCJupiter/USDCOKX0,1696 USDC+0,30%20,22 K+87,46%0,1703 USDC0,1690 USDC49,2 K
Venta
JUPUSDTJUPITER / USDTKCEX0,1694 USDT−0,29%19,47 K+11,49%0,1707 USDT0,1689 USDT55,64 K
Venta
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,16996 USDC+0,15%13,04 K+62,64%0,17048 USDC0,16845 USDC50,05 K
Venta
JUPUSDJupiter / USDCrypto.com0,16925 USD−0,20%10,45 K+98,66%0,17074 USD0,16855 USD12,02 K
Venta
JUPEURJupiter/EUROKX0,1471 EUR+0,82%10,08 K+72,78%0,1471 EUR0,1465 EUR31,9 K
Venta
JUPUSDTJUPITER/TETHERUSWEEX0,1692 USDT+0,83%6,82 K−48,16%0,1706 USDT0,1673 USDT37,92 K
Venta
JUPUSDTJupiter / TetherCrypto.com0,16978 USDT+0,25%5,13 K+517,11%0,17048 USDT0,16915 USDT5,84 K
Venta
JUPBTCJUPITER / BITCOINCoinEx0,26894e-5 BTC−0,12%3,8 K+28,53%0,27065e-5 BTC0,26779e-5 BTC16,09 K
Venta
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Venta
JUPTRYJupiter/Turkish liraOKX8,139 TRY+1,55%2,6 K+36,39%8,139 TRY8,124 TRY5,42 K
Venta
JUPUSDCJUPITER/USD COINWEEX0,1694 USDC+1,01%1,96 K−29,26%0,1705 USDC0,1672 USDC10,08 K
Venta
JUPRLUSDJUPRL / U.S. DollarGemini0,171338 USD−1,29%1,01 K+1.175,17%0,171452 USD0,168797 USD5,86 K
Venta
JUPUSDJUP / U.S. DollarGemini0,171338 USD−1,29%1,01 K+1.175,17%0,171452 USD0,168797 USD5,86 K
Venta
JUPUSDCJUPU / SDCGemini0,171338 USDC−1,29%1,01 K+1.175,12%0,171452 USDC0,168797 USDC5,86 K
Venta
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Fuerte venta
JUPUSDCJupiter / USD CoinKuCoin0,1704 USDC+1,61%196+75,88%0,1705 USDC0,1690 USDC915
Venta
JUPUSDCJUPUSDC SPOTBybit0,1699 USDC+1,31%144+52,47%0,1699 USDC0,1677 USDC579
Venta
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2.402,64%0,1682 USD0,1656 USD552
Fuerte venta
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1.503,00%0,000003920 BTC0,000002670 BTC664
Venta
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Fuerte venta
JUPUSDTJupiter / USDTUpBit0,16740 USDT−1,24%77+10.743,55%0,24700 USDT0,16740 USDT445
Fuerte venta
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Venta
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Venta
JUPUSDTJUPITER / TETHER USDWOO X0,1693 USDT−0,18%——0,1707 USDT0,1687 USDT2,09 M
Venta
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1692 USDT−0,18%——0,1705 USDT0,1686 USDT956 M
Venta
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1695 USD+0,12%——0,1710 USD0,1687 USD140,71 K
Venta
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002240 SOL+0,00%——0,002276 SOL0,002233 SOL704,82 K
Venta
JUPJupiter / USDCMeteora DLMM (Solana)0,1692 USD−0,21%——0,1716 USD0,1667 USD29,46 K
Venta
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1689 USD−0,30%——0,1713 USD0,1673 USD9,68 M
Venta
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1690 USD−0,38%——0,1727 USD0,1685 USD42 K
Venta
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1691 USDT−0,24%——0,1705 USDT0,1685 USDT6,23 M
Venta
JUPJupiter / Wrapped SOLOrca (Solana)0,1691 USD−0,18%——0,1706 USD0,1685 USD379,42 K
Venta
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1689 USDT+0,96%——0,1702 USDT0,1668 USDT89,6 K
Venta
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002241 SOL−0,36%——0,002268 SOL0,002235 SOL2,24 M
Venta
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1691 USDT−0,29%——0,1705 USDT0,1661 USDT2,09 M
Venta
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002240 SOL−0,48%——0,002289 SOL0,002235 SOL246,58 K
Venta
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1693 USD−0,18%——0,1703 USD0,1690 USD855
Venta
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1688 USD+0,09%——0,1708 USD0,1684 USD119,41 K
Venta
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1692 USDT−0,18%——0,1707 USDT0,1685 USDT241,76 K
Venta
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,16920 USDT−0,24%——0,17056 USDT0,16850 USDT733,73 K
Venta
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1691 USDT−0,18%——0,1705 USDT0,1687 USDT500,61 K
Venta
JUPGUSDJUP / Gemini DollarGemini0,171338 GUSD−1,29%——0,171452 GUSD0,168797 GUSD5,86 K
Venta
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1692 USDC−0,21%——0,1716 USDC0,1667 USDC173,73 K
Venta
JUPUSD.PJupiter USD PerpetualCrypto.com0,16953 USD+0,10%——0,17060 USD0,16880 USD6,98 K
Venta
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1691 USDT−0,24%——0,1706 USDT0,1685 USDT5,41 M
Venta
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1691 USDT−0,24%——0,1705 USDT0,1686 USDT325,48 K
Venta
JUPFDUSDJUP / FDUSDBinance0,1697 FDUSD−0,24%——0,1710 FDUSD0,1692 FDUSD28,36 K
Venta