Empiece
MeteoraMeteoraMeteora

Meteora

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de Meteora en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2230 USDT−1,50%10,3 M−34,20%0,2400 USDT0,2158 USDT27,39 M
Compra
METUSDT.PMeteora/TetherUSToobit0,2229 USDT−1,55%4,5 M−12,95%0,2400 USDT0,2160 USDT8,9 M
Compra
METUSDT.PMETUSDT Perpetual ContractBybit0,2229 USDT−1,68%3,98 M−10,98%0,2405 USDT0,2155 USDT12,78 M
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2229 USDT−1,63%3,98 M−10,99%0,2405 USDT0,2155 USDT12,78 M
Compra
METUSDT.PMETUSDT Perpetual ContractZoomex0,2229 USDT−1,63%3,97 M−11,09%0,2405 USDT0,2155 USDT12,77 M
Compra
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2231 USDT−1,54%2,54 M−38,44%0,2404 USDT0,2161 USDT1,55 M
Compra
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2228 USDT−1,72%2,37 M−5,55%0,2404 USDT0,2159 USDT4,24 M
Compra
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2230 USDT−1,50%1,53 M−16,24%0,2400 USDT0,2162 USDT2,85 M
Compra
METUSDTMET / TetherUSBinance0,2235 USDT−1,32%1,51 M−31,05%0,2405 USDT0,2166 USDT3,25 M
Compra
METTHBMeteoraBitkub7,2640 THB−2,20%1,26 M+16,85%7,9162 THB7,0168 THB4,19 M
Compra
METUSDTMETUSDT SPOTBybit0,2233 USDT−1,50%1,25 M+0,79%0,2404 USDT0,2157 USDT3,06 M
Compra
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2230 USDT−1,46%1,05 M−34,08%0,2401 USDT0,2160 USDT2,82 M
Compra
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2229 USDT−1,55%1,04 M−37,41%0,2400 USDT0,2160 USDT2,72 M
Compra
MET2KRWMeteora / KRWUpBit308,0 KRW−0,96%841,37 K−13,70%332,0 KRW299,0 KRW2,92 M
Compra
METUSDT.PMeteora perpetual contractWhiteBIT0,2233 USDT−1,02%665,95 K−25,75%0,2403 USDT0,2153 USDT1,26 M
Compra
METUSDMeteora / US DollarCoinbase0,2234 USD−1,15%600,48 K−13,62%0,2400 USD0,2163 USD1,39 M
Compra
METUSDCMeteora / USDCCoinbase0,2234 USDC−1,15%600,48 K−13,61%0,2400 USDC0,2163 USDC1,39 M
Compra
METUSDTMeteora / Tether USWhiteBIT0,2236 USDT−1,28%575,74 K−33,53%0,2408 USDT0,2159 USDT1,06 M
Compra
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2233 USDT−0,80%471,71 K−38,46%0,2398 USDT0,2162 USDT1,34 M
Compra
METUSDTMeteora/USDTOKX0,2235 USDT−1,15%450,83 K−32,43%0,2402 USDT0,2164 USDT1,08 M
Compra
METUSDTMETEORA/USD TETHERBloFin0,2238 USDT−1,10%415,51 K−33,62%0,2404 USDT0,2168 USDT744,48 K
Compra
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2230 USDT−1,50%399,59 K−47,74%0,2400 USDT0,2159 USDT1,04 M
Compra
METUSDTMET / USDT Spot Trading PairPhemex0,2230 USDT−1,76%329,86 K−15,57%0,2409 USDT0,2170 USDT682,68 K
Compra
METUSDTMET / Tether USDHTX0,2231 USDT−3,25%301,96 K−22,30%0,2644 USDT0,2152 USDT899,93 K
Compra
METEURMeteora / EuroBitvavo0,19123 EUR−1,31%254,53 K−35,98%0,20482 EUR0,18523 EUR745,96 K
Compra
METKRWMET / South Korean WonBithumb304,0000 KRW−0,98%169,49 K−9,59%327,0000 KRW295,0000 KRW473,92 K
Compra
METUSDTMeteora / USDTMEXC0,2234 USDT−1,41%165,7 K−7,05%0,2403 USDT0,2166 USDT294,41 K
Compra
METUSDMET / U. S. DollarKraken0,2231 USD−1,37%158,35 K−24,91%0,2390 USD0,2164 USD253,6 K
Compra
METUSDCMeteora / USD CoinWhiteBIT0,2238 USDC−0,80%117,58 K−31,45%0,2412 USDC0,2161 USDC219,68 K
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2231 USDT−1,37%113,81 K−26,57%0,2400 USDT0,2161 USDT50,41 K
Compra
METUSDT.PMET USDT PERPETUALPionex0,2230 USDT−1,50%109,85 K−25,80%0,2400 USDT0,2160 USDT328,67 K
Compra
METUSDTMeteora / Tether SPOTBITUNIX0,22326 USDT−1,39%96 K−2,55%0,24028 USDT0,21646 USDT194,12 K
Compra
METTRYMET / Turkish LiraBinance10,71 TRY−1,38%68,99 K−65,70%11,55 TRY10,43 TRY105,08 K
Compra
METUSDTMeteora / TetherKuCoin0,2232 USDT−1,15%60,55 K−50,12%0,2398 USDT0,2160 USDT128,62 K
Compra
METEORAUSDTMETEORA/USD Tether SpotBingX0,2233 USDT−1,46%56,86 K−18,48%0,2406 USDT0,2168 USDT123,77 K
Compra
METUSDCMeteora / USDCMEXC0,2235 USDC−1,41%54,38 K+0,76%0,2401 USDC0,2166 USDC99,44 K
Compra
METUSDTMeteora / USDTKCEX0,2235 USDT−1,50%42,65 K−22,65%0,2404 USDT0,2167 USDT89,87 K
Compra
METUSDTMeteora/TetherGate0,22333 USDT−1,18%40,45 K−48,53%0,23972 USDT0,21641 USDT91,77 K
Compra
METUSDTMETUSDT SPOTBitget0,2233 USDT−1,11%40,05 K−58,54%0,2400 USDT0,2165 USDT85,28 K
Compra
METUSDCMETUSDC SPOTBybit0,2234 USDC−0,84%29,37 K−5,38%0,2400 USDC0,2166 USDC85,74 K
Compra
METUSDCMET / USD CoinBinance0,2230 USDC−1,33%18,63 K−41,85%0,2388 USDC0,2169 USDC33,66 K
Compra
METUSDMeteora/USDOKX0,2179 USD−4,30%5,49 K−29,64%0,2351 USD0,2169 USD20,01 K
Compra
METUSDTMETEORA / TETHERCoinEx0,223401 USDT−1,35%4,12 K+2,73%0,239975 USDT0,217180 USDT7,4 K
Compra
METEURMET / EuroKraken0,1931 EUR+0,36%2,37 K−56,46%0,2043 EUR0,1814 EUR6,27 K
Compra
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%70−15,82%0,2407 USD0,2275 USD126
Compra
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Venta
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Venta
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2231 USDT−1,46%——0,2402 USDT0,2161 USDT1,61 M
Compra
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2230 USDT−1,50%——0,2400 USDT0,2160 USDT606,52 K
Compra
METMeteora / USDCMeteora DLMM (Solana)0,2226 USD−0,97%——0,2387 USD0,2182 USD88,62 K
Venta
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2235 USDC−1,19%——0,2401 USDC0,2169 USDC9,53 M
Venta
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2229 USDT−1,50%——0,2399 USDT0,2161 USDT1,58 M
Compra
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002226 SOL−2,81%——0,002360 SOL0,002154 SOL2,72 M
Venta
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002219 SOL−3,15%——0,002356 SOL0,002154 SOL26,19 M
Neutral
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2230 USDT−1,50%——0,2400 USDT0,2158 USDT809,99 K
Compra
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002223 SOL−3,50%——0,002351 SOL0,002160 SOL2,8 M
Neutral
METMeteora / USDCMeteora DLMM (Solana)0,2235 USD−1,19%——0,2401 USD0,2169 USD2,2 M
Venta
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2236 USD−1,08%——0,2403 USD0,2173 USD624,8 K
Venta
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2231 USDT−1,28%——0,2397 USDT0,2159 USDT503,96 K
Compra
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2232 USDT−1,50%——0,2404 USDT0,2160 USDT2,79 M
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2233 USD−1,32%——0,2401 USD0,2184 USD636,53 K
Compra
METUSD.PMeteora USD PerpetualCrypto.com0,2227 USD−1,59%——0,2401 USD0,2176 USD5,46 K
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2229 USD−1,41%——0,2403 USD0,2170 USD6,07 M
Compra
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2226 USDC−0,97%——0,2387 USDC0,2182 USDC388,29 K
Venta