Empiece
MET / Turkish LiraMET / Turkish LiraMET / Turkish Lira

MET / Turkish Lira

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de MET / Turkish Lira en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2138 USDT−5,57%10,15 M−34,32%0,2400 USDT0,2117 USDT31,1 M
Compra
METUSDT.PMeteora/TetherUSToobit0,2137 USDT−5,61%4,47 M−12,77%0,2400 USDT0,2119 USDT11,24 M
Compra
METUSDT.PMETUSDT Perpetual ContractBybit0,2139 USDT−5,65%4,14 M−5,66%0,2405 USDT0,2119 USDT14,65 M
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2139 USDT−5,60%4,14 M−5,67%0,2405 USDT0,2119 USDT14,65 M
Compra
METUSDT.PMETUSDT Perpetual ContractZoomex0,2137 USDT−5,69%4,13 M−5,72%0,2405 USDT0,2119 USDT14,63 M
Compra
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2139 USDT−5,60%2,58 M−36,62%0,2404 USDT0,2117 USDT1,84 M
Compra
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2135 USDT−5,82%2,36 M−5,88%0,2404 USDT0,2118 USDT5,63 M
Compra
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2137 USDT−5,61%1,57 M−10,48%0,2400 USDT0,2118 USDT3,73 M
Compra
METUSDTMET / TetherUSBinance0,2141 USDT−5,47%1,41 M−36,25%0,2405 USDT0,2124 USDT3,71 M
Compra
METTHBMeteoraBitkub6,9496 THB−6,43%1,23 M+11,17%7,9162 THB6,9041 THB4,54 M
Compra
METUSDTMETUSDT SPOTBybit0,2137 USDT−5,73%1,23 M−1,56%0,2404 USDT0,2123 USDT3,4 M
Compra
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2138 USDT−5,52%1,03 M−33,94%0,2401 USDT0,2119 USDT3,19 M
Compra
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2136 USDT−5,65%1,02 M−37,67%0,2400 USDT0,2119 USDT3,09 M
Compra
MET2KRWMeteora / KRWUpBit295,0 KRW−5,14%894,74 K−2,11%332,0 KRW294,0 KRW3,33 M
Compra
METUSDT.PMeteora perpetual contractWhiteBIT0,2140 USDT−5,14%670,31 K−24,47%0,2403 USDT0,2115 USDT1,66 M
Compra
METUSDMeteora / US DollarCoinbase0,2130 USD−5,75%571,09 K−18,20%0,2400 USD0,2130 USD1,43 M
Compra
METUSDCMeteora / USDCCoinbase0,2130 USDC−5,75%571,08 K−18,20%0,2400 USDC0,2130 USDC1,43 M
Compra
METUSDTMeteora / Tether USWhiteBIT0,2142 USDT−5,43%542,58 K−38,38%0,2408 USDT0,2126 USDT1,26 M
Compra
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2136 USDT−5,11%498,89 K−30,90%0,2398 USDT0,2117 USDT1,71 M
Compra
METUSDTMeteora/USDTOKX0,2138 USDT−5,44%418,91 K−33,79%0,2402 USDT0,2125 USDT1,19 M
Compra
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2139 USDT−5,52%408,84 K−46,02%0,2400 USDT0,2119 USDT1,23 M
Compra
METUSDTMETEORA/USD TETHERBloFin0,2139 USDT−5,48%393,36 K−36,94%0,2404 USDT0,2122 USDT902,71 K
Compra
METUSDTMET / USDT Spot Trading PairPhemex0,2145 USDT−5,51%328,97 K−14,17%0,2409 USDT0,2121 USDT880,09 K
Compra
METUSDTMET / Tether USDHTX0,2141 USDT−7,16%285,77 K−29,55%0,2644 USDT0,2123 USDT1 M
Compra
METEURMeteora / EuroBitvavo0,18264 EUR−5,74%278,89 K−27,90%0,20482 EUR0,18264 EUR933,89 K
Compra
METKRWMET / South Korean WonBithumb292,0000 KRW−4,89%171,57 K+0,79%327,0000 KRW291,0000 KRW523,43 K
Compra
METUSDTMeteora / USDTMEXC0,2143 USDT−5,43%158,06 K−10,01%0,2403 USDT0,2124 USDT359,14 K
Compra
METUSDMET / U. S. DollarKraken0,2130 USD−5,84%125,31 K−51,14%0,2390 USD0,2129 USD324,77 K
Compra
METUSDCMeteora / USD CoinWhiteBIT0,2143 USDC−5,01%111,77 K−35,79%0,2412 USDC0,2126 USDC259,84 K
Compra
METUSDT.PMET USDT PERPETUALPionex0,2137 USDT−5,61%110,33 K−24,67%0,2400 USDT0,2119 USDT377,75 K
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2133 USDT−5,70%108,24 K−34,02%0,2400 USDT0,2119 USDT59,48 K
Compra
METUSDTMeteora / Tether SPOTBITUNIX0,21366 USDT−5,63%95,14 K−2,28%0,24028 USDT0,21240 USDT240,98 K
Compra
METTRYMET / Turkish LiraBinance10,27 TRY−5,43%59,51 K−71,32%11,55 TRY10,26 TRY122,43 K
Compra
METEORAUSDTMETEORA/USD Tether SpotBingX0,2137 USDT−5,69%56,83 K−14,20%0,2406 USDT0,2123 USDT163,72 K
Compra
METUSDCMeteora / USDCMEXC0,2141 USDC−5,56%54,2 K+0,35%0,2401 USDC0,2124 USDC131,71 K
Compra
METUSDTMeteora / TetherKuCoin0,2132 USDT−5,58%52,46 K−58,53%0,2398 USDT0,2125 USDT131,5 K
Compra
METUSDTMETUSDT SPOTBitget0,2133 USDT−5,54%41,26 K−56,66%0,2400 USDT0,2129 USDT106,61 K
Compra
METUSDTMeteora / USDTKCEX0,2143 USDT−5,55%40,24 K−28,07%0,2404 USDT0,2124 USDT105,85 K
Compra
METUSDTMeteora/TetherGate0,21313 USDT−5,69%39,34 K−44,28%0,23972 USDT0,21261 USDT109,94 K
Compra
METUSDCMETUSDC SPOTBybit0,2136 USDC−5,19%29,4 K−0,69%0,2400 USDC0,2124 USDC93,96 K
Compra
METUSDCMET / USD CoinBinance0,2124 USDC−6,02%14,34 K−60,01%0,2388 USDC0,2124 USDC35,43 K
Compra
METUSDMeteora/USDOKX0,2179 USD−4,30%5,49 K−29,64%0,2351 USD0,2169 USD20,01 K
Compra
METUSDTMETEORA / TETHERCoinEx0,213900 USDT−5,55%3,96 K−3,88%0,239975 USDT0,212449 USDT9,31 K
Compra
METEURMET / EuroKraken0,1874 EUR−2,60%2,32 K−56,44%0,2043 EUR0,1814 EUR6,49 K
Compra
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%70−15,82%0,2407 USD0,2275 USD126
Compra
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Venta
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Venta
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2138 USDT−5,57%——0,2402 USDT0,2119 USDT2,12 M
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2141 USD−5,39%——0,2401 USD0,2133 USD697,07 K
Compra
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2139 USDT−5,60%——0,2404 USDT0,2120 USDT3,64 M
Compra
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002174 SOL−5,11%——0,002360 SOL0,002154 SOL3,17 M
Venta
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2137 USDT−5,61%——0,2400 USDT0,2119 USDT688,77 K
Compra
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2137 USDT−5,57%——0,2399 USDT0,2117 USDT2,05 M
Compra
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002179 SOL−5,43%——0,002351 SOL0,002160 SOL3,08 M
Neutral
METUSD.PMeteora USD PerpetualCrypto.com0,2130 USD−5,88%——0,2401 USD0,2130 USD5,58 K
Compra
METMeteora / USDCMeteora DLMM (Solana)0,2139 USD−4,85%——0,2387 USD0,2139 USD105,42 K
Venta
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2138 USDT−5,57%——0,2400 USDT0,2120 USDT915,2 K
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2144 USD−5,15%——0,2403 USD0,2127 USD6,64 M
Compra
METMeteora / USDCMeteora DLMM (Solana)0,2139 USD−5,44%——0,2401 USD0,2126 USD2,52 M
Venta
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2139 USDC−4,85%——0,2387 USDC0,2139 USDC466,06 K
Venta
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002183 SOL−4,74%——0,002356 SOL0,002154 SOL28,82 M
Neutral
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2139 USDC−5,44%——0,2401 USDC0,2126 USDC11,01 M
Venta
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2135 USDT−5,53%——0,2397 USDT0,2120 USDT725,92 K
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2134 USD−5,57%——0,2403 USD0,2128 USD721,91 K
Venta