Empiece
Meteora / USDCMeteora / USDCMeteora / USDC

Meteora / USDC

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Meteora / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2203 USDT−2,69%9,63 M−36,87%0,2400 USDT0,2198 USDT19,58 M
Compra
METUSDT.PMeteora/TetherUSToobit0,2204 USDT−2,65%4,43 M−13,34%0,2400 USDT0,2202 USDT6,21 M
Compra
METUSDT.PMETUSDT Perpetual ContractBybit0,2204 USDT−2,78%3,54 M−22,79%0,2405 USDT0,2197 USDT9,5 M
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2202 USDT−2,82%3,54 M−22,80%0,2405 USDT0,2197 USDT9,5 M
Compra
METUSDT.PMETUSDT Perpetual ContractZoomex0,2203 USDT−2,78%3,53 M−22,91%0,2405 USDT0,2197 USDT9,49 M
Compra
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2205 USDT−2,69%2,57 M−33,37%0,2404 USDT0,2200 USDT1,15 M
Compra
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2205 USDT−2,73%2,38 M−4,23%0,2404 USDT0,2202 USDT2,87 M
Compra
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2201 USDT−2,78%1,58 M−11,80%0,2400 USDT0,2201 USDT1,98 M
Compra
METUSDTMET / TetherUSBinance0,2212 USDT−2,34%1,46 M−32,08%0,2405 USDT0,2202 USDT2,5 M
Compra
METTHBMeteoraBitkub7,2807 THB−1,97%1,19 M+14,76%7,9162 THB7,1296 THB3,53 M
Compra
METUSDTMETUSDT SPOTBybit0,2209 USDT−2,56%1,19 M−2,77%0,2404 USDT0,2191 USDT2,41 M
Compra
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2203 USDT−2,69%969,26 K−40,23%0,2400 USDT0,2203 USDT1,91 M
Compra
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2202 USDT−2,70%962,69 K−37,65%0,2401 USDT0,2202 USDT1,97 M
Compra
MET2KRWMeteora / KRWUpBit305,0 KRW−1,93%771,61 K−20,86%332,0 KRW304,0 KRW2,41 M
Compra
METUSDT.PMeteora perpetual contractWhiteBIT0,2206 USDT−2,22%676,01 K−23,48%0,2403 USDT0,2194 USDT905,42 K
Compra
METUSDTMeteora / Tether USWhiteBIT0,2210 USDT−2,43%591,69 K−29,59%0,2408 USDT0,2210 USDT798,72 K
Compra
METUSDMeteora / US DollarCoinbase0,2209 USD−2,26%589,26 K−15,63%0,2400 USD0,2200 USD1,25 M
Compra
METUSDCMeteora / USDCCoinbase0,2209 USDC−2,26%589,25 K−15,72%0,2400 USDC0,2200 USDC1,25 M
Compra
METUSDTMeteora/USDTOKX0,2206 USDT−2,43%469,87 K−21,68%0,2402 USDT0,2202 USDT804,39 K
Compra
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2203 USDT−2,13%412,13 K−45,89%0,2398 USDT0,2198 USDT919,32 K
Compra
METUSDTMETEORA/USD TETHERBloFin0,2209 USDT−2,39%411,87 K−33,90%0,2404 USDT0,2209 USDT536,26 K
Compra
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2202 USDT−2,74%381,04 K−49,12%0,2400 USDT0,2202 USDT750,24 K
Compra
METUSDTMET / USDT Spot Trading PairPhemex0,2208 USDT−2,73%317,28 K−17,20%0,2409 USDT0,2199 USDT451,37 K
Compra
METUSDTMET / Tether USDHTX0,2210 USDT−4,16%292,39 K−21,85%0,2644 USDT0,2152 USDT735,96 K
Compra
METEURMeteora / EuroBitvavo0,19086 EUR−1,50%238,72 K−42,31%0,20482 EUR0,18893 EUR635,79 K
Compra
METUSDTMeteora / USDTMEXC0,2207 USDT−2,60%171,34 K−1,08%0,2403 USDT0,2207 USDT221,34 K
Compra
METKRWMET / South Korean WonBithumb300,0000 KRW−2,28%150,75 K−25,44%327,0000 KRW300,0000 KRW361,18 K
Compra
METUSDMET / U. S. DollarKraken0,2216 USD−2,03%144,37 K−31,76%0,2390 USD0,2201 USD173,8 K
Compra
METUSDCMeteora / USD CoinWhiteBIT0,2229 USDC−1,20%111,24 K−35,87%0,2412 USDC0,2218 USDC154,34 K
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2206 USDT−2,48%109,58 K−28,58%0,2400 USDT0,2206 USDT43,76 K
Compra
METUSDTMeteora / Tether SPOTBITUNIX0,22073 USDT−2,50%94,4 K−3,10%0,24028 USDT0,22054 USDT138,22 K
Compra
METUSDTMETUSDT SPOTBitget0,2224 USDT−1,51%89,75 K+115,99%0,2400 USDT0,2202 USDT56,8 K
Compra
METUSDT.PMET USDT PERPETUALPionex0,2203 USDT−2,69%78,43 K−44,85%0,2400 USDT0,2203 USDT132,67 K
Compra
METUSDTMeteora / TetherKuCoin0,2208 USDT−2,21%76,88 K−23,78%0,2398 USDT0,2198 USDT106,73 K
Compra
METTRYMET / Turkish LiraBinance10,69 TRY−1,57%71,24 K−63,77%11,55 TRY10,66 TRY84,77 K
Compra
METEORAUSDTMETEORA/USD Tether SpotBingX0,2208 USDT−2,56%58,38 K−16,41%0,2406 USDT0,2208 USDT85,13 K
Compra
METUSDCMeteora / USDCMEXC0,2209 USDC−2,56%54,69 K+2,05%0,2401 USDC0,2207 USDC69,03 K
Compra
METUSDTMeteora / USDTKCEX0,2212 USDT−2,51%41,62 K−23,73%0,2404 USDT0,2212 USDT68,72 K
Compra
METUSDTMeteora/TetherGate0,22147 USDT−2,00%40,63 K−46,92%0,23972 USDT0,22030 USDT72,89 K
Compra
METUSDCMETUSDC SPOTBybit0,2220 USDC−1,46%30,13 K−0,68%0,2400 USDC0,2197 USDC73,62 K
Compra
METUSDCMET / USD CoinBinance0,2206 USDC−2,39%18,04 K−42,11%0,2388 USDC0,2176 USDC25,57 K
Compra
METUSDTMETEORA / TETHERCoinEx0,221560 USDT−2,17%3,99 K+0,46%0,239975 USDT0,220704 USDT5,43 K
Compra
METUSDMeteora/USDOKX0,2213 USD−2,81%3,97 K−46,49%0,2351 USD0,2209 USD12,5 K
Compra
METEURMET / EuroKraken0,1965 EUR+2,13%1,79 K−65,54%0,2043 EUR0,1965 EUR1,65 K
Compra
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%70−15,82%0,2407 USD0,2275 USD126
Compra
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Venta
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Venta
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2203 USDT−2,69%——0,2400 USDT0,2202 USDT565,11 K
Compra
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002185 SOL−4,66%——0,002356 SOL0,002179 SOL22,89 M
Neutral
METUSD.PMeteora USD PerpetualCrypto.com0,2216 USD−2,08%——0,2401 USD0,2205 USD4,29 K
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2211 USD−2,16%——0,2403 USD0,2209 USD496,61 K
Venta
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2203 USDT−2,69%——0,2400 USDT0,2202 USDT434,19 K
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2268 USD+0,24%——0,2401 USD0,2251 USD383,04 K
Compra
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002225 SOL−3,43%——0,002351 SOL0,002208 SOL1,65 M
Neutral
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2225 USDC−0,99%——0,2387 USDC0,2225 USDC319,43 K
Venta
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2212 USDC−2,17%——0,2401 USDC0,2210 USDC7,85 M
Venta
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2203 USDT−2,69%——0,2402 USDT0,2202 USDT1,12 M
Compra
METMeteora / USDCMeteora DLMM (Solana)0,2225 USD−0,99%——0,2387 USD0,2225 USD73,45 K
Venta
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2204 USDT−2,74%——0,2404 USDT0,2203 USDT1,95 M
Compra
METMeteora / USDCMeteora DLMM (Solana)0,2212 USD−2,17%——0,2401 USD0,2210 USD1,83 M
Venta
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002187 SOL−4,54%——0,002360 SOL0,002179 SOL2,14 M
Venta
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2202 USDT−2,70%——0,2399 USDT0,2200 USDT1,08 M
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2209 USD−2,28%——0,2403 USD0,2209 USD5,34 M
Compra
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2203 USDT−2,52%——0,2397 USDT0,2200 USDT310,76 K
Compra