Empiece
NIGHTUSDTPERP PERPETUAL MIX CONTRACTNIGHTUSDTPERP PERPETUAL MIX CONTRACTNIGHTUSDTPERP PERPETUAL MIX CONTRACT

NIGHTUSDTPERP PERPETUAL MIX CONTRACT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de NIGHTUSDTPERP PERPETUAL MIX CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
NIGHTUSDT.PMidnight/USD Tether Perpetual ContractBingX0,01839 USDT−1,92%6,51 M−0,31%0,01894 USDT0,01834 USDT141,48 M
Venta
NIGHTUSDT.PMidnight future contract perpetual contractWhiteBIT0,01849 USDT−1,39%2,3 M−3,83%0,01904 USDT0,01829 USDT49,68 M
Venta
NIGHTUSDT.PNIGHT / TetherUS PERPETUAL CONTRACTBinance0,01838 USDT−2,03%1,47 M−12,21%0,01894 USDT0,01836 USDT37,2 M
Venta
NIGHTUSDT.PMidnight/TetherUSToobit0,01838 USDT−1,97%1,47 M−1,75%0,01894 USDT0,01837 USDT31,26 M
Venta
NIGHTUSDT.PNIGHT / Tether USD PERPETUAL CONTRACTLBANK0,01839 USDT−1,92%1,17 M+1,32%0,01894 USDT0,01837 USDT28,98 M
Venta
NIGHTUSDTNIGHT / TetherUSBinance0,01842 USDT−2,02%667,05 K−3,33%0,01897 USDT0,01841 USDT16,31 M
Venta
NIGHTUSDTNIGHT / Tether USDHTX0,01708 USDT−1,78%534,66 K+32,83%0,01760 USDT0,01705 USDT24,98 M
Venta
NIGHTUSDT.PNIGHTUSDT Perpetual Swap ContractOKX0,018383 USDT−1,96%507,04 K+0,77%0,018919 USDT0,018370 USDT245,35 K
Venta
NIGHTUSDTMidnight/TetherGate0,018405 USDT−2,00%325,14 K+12,15%0,018961 USDT0,018391 USDT8,75 M
Venta
NIGHTUSDTMidnight/USDTOKX0,018415 USDT−2,03%241,95 K−84,95%0,018957 USDT0,018415 USDT6,19 M
Venta
NIGHTUSDTNIGHT / USDT Spot Trading PairPhemex0,01836 USDT−2,50%221,37 K−3,17%0,01901 USDT0,01836 USDT5,11 M
Venta
NIGHTUSDT.PNIGHTUSDT Perpetual ContractBybit0,01840 USDT−1,92%219,64 K+20,26%0,01892 USDT0,01835 USDT5,87 M
Venta
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,01840 USDT−1,92%219,64 K+20,60%0,01892 USDT0,01835 USDT5,87 M
Venta
NIGHTUSDT.PNIGHTUSDT Perpetual ContractZoomex0,01840 USDT−1,92%218,29 K+19,83%0,01892 USDT0,01835 USDT5,87 M
Venta
NIGHTUSDTNIGHTUSDT SPOTBybit0,01842 USDT−1,97%203,83 K−19,35%0,01897 USDT0,01841 USDT4 M
Venta
NIGHTUSDT.PMidnight / Tether LINEAR FUTURES CONTRACTBITUNIX0,01838 USDT−2,03%170,75 K+37,22%0,01894 USDT0,01838 USDT3,82 M
Venta
NIGHTUSDT.PMidnight / USDT PERPETUAL SWAP CONTRACTKCEX0,01837 USDT−2,08%169,37 K+0,36%0,01894 USDT0,01837 USDT3,74 M
Venta
NIGHTUSDT.PNIGHT Linear Perpetual Futures ContractPhemex0,01839 USDT−1,97%169,26 K−5,41%0,01894 USDT0,01837 USDT3,99 M
Venta
NIGHTUSDNIGHT / U. S. DollarKraken0,01843 USD−1,97%164,47 K+35,34%0,01896 USD0,01842 USD5,71 M
Venta
NIGHTUSDT.PMIDNIGHT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01838 USDT−2,08%148,87 K−11,64%0,01895 USDT0,01837 USDT3,75 M
Venta
NIGHTUSDT.PNIGHTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01839 USDT−2,08%97,83 K+34,91%0,01894 USDT0,01836 USDT3,47 M
Venta
NIGHTUSDT.PMIDNIGHT / TETHER PERPETUAL CONTRACTCoinEx0,018380 USDT−2,11%92,39 K−4,55%0,018936 USDT0,018379 USDT2 M
Venta
NIGHTUSDCNIGHT / USD CoinBinance0,01839 USDC−2,23%69,11 K−36,12%0,01892 USDC0,01839 USDC2,29 M
Venta
NIGHTTRYNIGHT / Turkish LiraBinance0,877 TRY−2,12%64,07 K−3,28%0,903 TRY0,877 TRY1,95 M
Venta
NIGHTUSDTMidnight / USDTMEXC0,01843 USDT−1,92%61,9 K−0,57%0,01897 USDT0,01841 USDT1,24 M
Venta
NIGHTUSDCMidnight / USDCMEXC0,01839 USDC−2,13%54,5 K−2,55%0,01897 USDC0,01839 USDC1,17 M
Venta
NIGHTUSDT.PNIGHT USDT PERPETUALPionex0,01838 USDT−2,08%29,09 K+28,18%0,01893 USDT0,01837 USDT375,21 K
Venta
NIGHTEURMidnight/EUROKX0,015960 EUR−1,98%29 K+45,60%0,016415 EUR0,015954 EUR719,73 K
Venta
NIGHTUSDTNIGHTUSDT SPOTBitget0,01841 USDT−2,13%26,3 K+19,29%0,01894 USDT0,01841 USDT768,32 K
Venta
NIGHTUSD.UMN2031NIGHTUSD UM X-Perp Contract (Jul 2031)OKX0,018375 USD−1,47%23,89 K+25,13%0,018914 USD0,018375 USD12,63 K
Fuerte venta
NIGHTUSDTMIDNIGHT / TETHERCoinEx0,018433 USDT−2,10%19,34 K+0,04%0,018932 USDT0,018416 USDT439,65 K
Venta
NIGHTUSDTMidnight / USDTKCEX0,01842 USDT−2,13%16,91 K+2,36%0,01898 USDT0,01842 USDT444,09 K
Venta
NIGHTUSDCMidnight/USDCOKX0,018480 USDC−1,82%13,86 K+124,61%0,018923 USDC0,018454 USDC353,11 K
Venta
NIGHTEURNIGHT / EuroKraken0,01597 EUR−1,90%12,04 K−36,12%0,01632 EUR0,01597 EUR351,87 K
Venta
NIGHTUSDTNIGHT / TetherKuCoin0,01844 USDT−1,91%6,4 K−54,81%0,01897 USDT0,01844 USDT139,3 K
Venta
NIGHTUSDC.PNIGHTPERP Perpetual ContractBybit0,01845 USDC−2,23%3,92 K−51,70%0,01887 USDC0,01836 USDC104,52 K
Venta
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01838 USDT−2,03%3,28 K−61,19%0,01892 USDT0,01835 USDT981
Venta
NIGHTUSDC.PNIGHT / USDC PERPETUAL CONTRACTCoinbase0,018378 USDC−1,90%2,85 K−52,18%0,018803 USDC0,018378 USDC76,41 K
Fuerte venta
NIGHTTRYMidnight/Turkish liraOKX0,8800 TRY−1,96%2,07 K−13,91%0,8874 TRY0,8800 TRY61,71 K
Venta
NIGHTUSDMidnight/USDOKX0,018625 USD−0,99%755+73,76%0,018625 USD0,018625 USD2,74 K
Venta
NIGHTUSDT.3LNIGHT3xLong/TetherGate0,002389 USDT−6,64%615−44,29%0,002584 USDT0,002389 USDT109,43 K
Fuerte venta
NIGHTUSDT.3SNIGHT3xShort/TetherGate1,61720 USDT+7,51%518−46,40%1,61720 USDT1,49916 USDT151
Fuerte compra
NIGHTUSDT.PMIDNIGHT / TETHERUS PERPETUAL CONTRACTGate0,01839 USDT−1,92%——0,01893 USDT0,01837 USDT587,49 K
Venta
NIGHTUSDT.PNIGHT/Tether Perpetual ContractKuCoin0,0183690 USDT−2,18%——0,0189412 USDT0,0183690 USDT15,9 K
Venta
NIGHTUSDT.PNIGHT/TETHERUS PERPETUAL CONTRACTWEEX0,01838 USDT−2,03%——0,01892 USDT0,01836 USDT650 K
Venta
NIGHTUSDT_FEC42CNIGHT / Tether USD on BSC (0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450)Uniswap v3 (BNB chain)0,01855 USDT−1,36%——0,01899 USDT0,01844 USDT406,26 K
Fuerte venta
NIGHTUNIGHT / UBinance0,01841 U−1,81%——0,01899 U0,01841 U127,23 K
Venta
NIGHTUSDT.PNIGHT / Tether PERPETUAL FUTURESMEXC0,01838 USDT−2,03%——0,01894 USDT0,01837 USDT41,4 K
Venta
NIGHTUSD.PMNIGHTUSD Multi Collateral Perpetual Futures ContractKraken0,01839 USD−2,49%——0,01889 USD0,01839 USD1,35 M
Venta
NIGHTNIGHT / USDTUniswap v3 (BNB chain)0,01855 USD−1,36%——0,01899 USD0,01844 USD7,6 K
Fuerte venta
NIGHTUSDT.PNIGHT vs Tether USD PERPETUAL CONTRACTBTCC0,018380 USDT−1,95%——0,018933 USDT0,018374 USDT770,66 M
Venta
NIGHTUSDT.PMIDNIGHT/USDT PERPETUAL SWAP CONTRACTXT.com0,01840 USDT−2,08%——0,01892 USDT0,01838 USDT1,92 M
Venta