Empiece
Midnight / Tether LINEAR FUTURES CONTRACTMidnight / Tether LINEAR FUTURES CONTRACTMidnight / Tether LINEAR FUTURES CONTRACT

Midnight / Tether LINEAR FUTURES CONTRACT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Midnight / Tether LINEAR FUTURES CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
NIGHTUSDT.PMidnight/USD Tether Perpetual ContractBingX0,01865 USDT−0,53%6,53 M+0,11%0,01894 USDT0,01856 USDT45,4 M
Venta
NIGHTUSDT.PMidnight future contract perpetual contractWhiteBIT0,01873 USDT−0,11%2,32 M−2,19%0,01904 USDT0,01851 USDT17,25 M
Venta
NIGHTUSDT.PMidnight/TetherUSToobit0,01863 USDT−0,64%1,47 M−3,77%0,01894 USDT0,01857 USDT10,32 M
Venta
NIGHTUSDT.PNIGHT / TetherUS PERPETUAL CONTRACTBinance0,01864 USDT−0,64%1,33 M−31,96%0,01894 USDT0,01857 USDT12,13 M
Venta
NIGHTUSDT.PNIGHT / Tether USD PERPETUAL CONTRACTLBANK0,01864 USDT−0,59%1,04 M−24,51%0,01894 USDT0,01857 USDT9,1 M
Venta
NIGHTUSDTNIGHT / TetherUSBinance0,01866 USDT−0,74%637,23 K−24,42%0,01897 USDT0,01861 USDT5,88 M
Venta
NIGHTUSDTNIGHT / Tether USDHTX0,01718 USDT−1,21%463,15 K−1,01%0,01760 USDT0,01710 USDT15,16 M
Venta
NIGHTUSDT.PNIGHTUSDT Perpetual Swap ContractOKX0,018632 USDT−0,63%421,54 K−31,75%0,018919 USDT0,018569 USDT77,45 K
Venta
NIGHTUSDTMidnight/TetherGate0,018653 USDT−0,68%297,87 K−8,27%0,018961 USDT0,018606 USDT3,29 M
Venta
NIGHTUSDTMidnight/USDTOKX0,018668 USDT−0,69%216,75 K−88,08%0,018957 USDT0,018608 USDT1,35 M
Venta
NIGHTUSDTNIGHT / USDT Spot Trading PairPhemex0,01870 USDT−0,69%214,34 K−14,17%0,01901 USDT0,01858 USDT1,66 M
Venta
NIGHTUSDT.PNIGHTUSDT Perpetual ContractBybit0,01863 USDT−0,69%195,73 K−8,08%0,01892 USDT0,01858 USDT2,02 M
Venta
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,01863 USDT−0,69%195,73 K−7,85%0,01892 USDT0,01858 USDT2,02 M
Venta
NIGHTUSDT.PNIGHTUSDT Perpetual ContractZoomex0,01863 USDT−0,69%194,21 K−8,66%0,01892 USDT0,01858 USDT2,02 M
Venta
NIGHTUSDTNIGHTUSDT SPOTBybit0,01867 USDT−0,64%185,41 K−44,84%0,01897 USDT0,01861 USDT1,01 M
Venta
NIGHTUSDT.PNIGHT Linear Perpetual Futures ContractPhemex0,01864 USDT−0,64%160,64 K−18,84%0,01894 USDT0,01855 USDT1,85 M
Venta
NIGHTUSDT.PMidnight / USDT PERPETUAL SWAP CONTRACTKCEX0,01864 USDT−0,64%155,18 K−20,57%0,01894 USDT0,01858 USDT1,21 M
Venta
NIGHTUSDT.PMidnight / Tether LINEAR FUTURES CONTRACTBITUNIX0,01864 USDT−0,64%150,7 K+7,94%0,01894 USDT0,01858 USDT1,29 M
Venta
NIGHTUSDNIGHT / U. S. DollarKraken0,01871 USD−0,48%135,58 K+13,19%0,01896 USD0,01867 USD2,62 M
Venta
NIGHTUSDT.PMIDNIGHT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01862 USDT−0,80%134,93 K−31,30%0,01895 USDT0,01857 USDT1,22 M
Venta
NIGHTUSDT.PMIDNIGHT / TETHER PERPETUAL CONTRACTCoinEx0,018631 USDT−0,78%93,21 K−3,75%0,018936 USDT0,018587 USDT644,65 K
Venta
NIGHTUSDT.PNIGHTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01864 USDT−0,75%81,86 K−23,52%0,01894 USDT0,01859 USDT1,16 M
Venta
NIGHTUSDTMidnight / USDTMEXC0,01867 USDT−0,64%64,95 K+12,30%0,01897 USDT0,01860 USDT405,86 K
Venta
NIGHTTRYNIGHT / Turkish LiraBinance0,888 TRY−0,89%60,09 K−11,65%0,903 TRY0,887 TRY701,83 K
Venta
NIGHTUSDCNIGHT / USD CoinBinance0,01864 USDC−0,90%59,6 K−55,47%0,01892 USDC0,01861 USDC528,94 K
Venta
NIGHTUSDCMidnight / USDCMEXC0,01866 USDC−0,69%56,93 K+6,39%0,01897 USDC0,01860 USDC347,85 K
Venta
NIGHTUSDT.PNIGHT USDT PERPETUALPionex0,01864 USDT−0,69%32,54 K−6,63%0,01893 USDT0,01858 USDT66,98 K
Venta
NIGHTEURMidnight/EUROKX0,016171 EUR−0,68%23,84 K−10,33%0,016415 EUR0,016128 EUR236,4 K
Venta
NIGHTUSDTMIDNIGHT / TETHERCoinEx0,018665 USDT−0,87%19,28 K−1,93%0,018932 USDT0,018624 USDT149,89 K
Venta
NIGHTUSDTNIGHTUSDT SPOTBitget0,01866 USDT−0,80%18,97 K−53,71%0,01894 USDT0,01861 USDT156,65 K
Venta
NIGHTUSD.UMN2031NIGHTUSD UM X-Perp Contract (Jul 2031)OKX0,018626 USD−0,12%17,34 K−40,80%0,018914 USD0,018585 USD1,74 K
Fuerte venta
NIGHTUSDTMidnight / USDTKCEX0,01868 USDT−0,74%15,83 K−23,79%0,01898 USDT0,01863 USDT162,49 K
Venta
NIGHTEURNIGHT / EuroKraken0,01614 EUR−0,86%14,96 K+18,09%0,01632 EUR0,01613 EUR60,1 K
Venta
NIGHTUSDTNIGHT / TetherKuCoin0,01863 USDT−0,90%9,35 K−56,82%0,01897 USDT0,01863 USDT8,19 K
Venta
NIGHTUSDCMidnight/USDCOKX0,018587 USDC−1,25%8,51 K−21,65%0,018923 USDC0,018587 USDC46,11 K
Venta
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01863 USDT−0,69%5,77 K−14,11%0,01892 USDT0,01859 USDT330
Venta
NIGHTUSDC.PNIGHTPERP Perpetual ContractBybit0,01870 USDC−0,90%2,66 K−80,85%0,01887 USDC0,01867 USDC1,78 K
Venta
NIGHTUSDC.PNIGHT / USDC PERPETUAL CONTRACTCoinbase0,018571 USDC−0,87%2,43 K−68,87%0,018803 USDC0,018571 USDC3,97 K
Fuerte venta
NIGHTTRYMidnight/Turkish liraOKX0,8976 TRY−1,60%986−78,86%0,9109 TRY0,8946 TRY52,54 K
Venta
NIGHTUSDT.3LNIGHT3xLong/TetherGate0,002483 USDT−2,97%853−19,36%0,002584 USDT0,002466 USDT57,83 K
Fuerte venta
NIGHTUSDMidnight/USDOKX0,018625 USD−0,99%755+73,76%0,018625 USD0,018625 USD2,74 K
Venta
NIGHTUSDT.3SNIGHT3xShort/TetherGate1,56673 USDT+4,15%527−61,25%1,56673 USDT1,49916 USDT64
Fuerte compra
NIGHTUSDT_FEC42CNIGHT / Tether USD on BSC (0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450)Uniswap v3 (BNB chain)0,01866 USDT−0,74%——0,01899 USDT0,01865 USDT260 K
Fuerte venta
NIGHTUSDT.PMIDNIGHT / TETHERUS PERPETUAL CONTRACTGate0,01863 USDT−0,64%——0,01893 USDT0,01856 USDT98,96 K
Venta
NIGHTNIGHT / USDTUniswap v3 (BNB chain)0,01866 USD−0,74%——0,01899 USD0,01865 USD4,89 K
Fuerte venta
NIGHTUSD.PMNIGHTUSD Multi Collateral Perpetual Futures ContractKraken0,01864 USD−1,17%——0,01889 USD0,01859 USD449,08 K
Venta
NIGHTUSDT.PNIGHT vs Tether USD PERPETUAL CONTRACTBTCC0,018635 USDT−0,59%——0,018933 USDT0,018576 USDT276,22 M
Venta
NIGHTUNIGHT / UBinance0,01861 U−0,75%——0,01899 U0,01859 U64,45 K
Venta
NIGHTUSDT.PNIGHT/TETHERUS PERPETUAL CONTRACTWEEX0,01863 USDT−0,69%——0,01892 USDT0,01858 USDT201,2 K
Venta
NIGHTUSDT.PNIGHT/Tether Perpetual ContractKuCoin0,0186510 USDT−0,67%——0,0189412 USDT0,0185756 USDT5,34 K
Venta
NIGHTUSDT.PNIGHT / Tether PERPETUAL FUTURESMEXC0,01864 USDT−0,64%——0,01894 USDT0,01856 USDT19,81 K
Venta
NIGHTUSDT.PMIDNIGHT/USDT PERPETUAL SWAP CONTRACTXT.com0,01865 USDT−0,75%——0,01892 USDT0,01858 USDT627,76 K
Venta