Empiece
NIGHT / Tether USD PERPETUAL CONTRACTNIGHT / Tether USD PERPETUAL CONTRACTNIGHT / Tether USD PERPETUAL CONTRACT

NIGHT / Tether USD PERPETUAL CONTRACT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de NIGHT / Tether USD PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
NIGHTUSDT.PMidnight/USD Tether Perpetual ContractBingX0,01854 USDT−1,12%6,5 M−0,38%0,01894 USDT0,01842 USDT130,13 M
Venta
NIGHTUSDT.PMidnight future contract perpetual contractWhiteBIT0,01861 USDT−0,75%2,29 M−3,44%0,01904 USDT0,01833 USDT45,39 M
Venta
NIGHTUSDT.PMidnight/TetherUSToobit0,01854 USDT−1,12%1,47 M−1,43%0,01894 USDT0,01840 USDT29,1 M
Venta
NIGHTUSDT.PNIGHT / TetherUS PERPETUAL CONTRACTBinance0,01853 USDT−1,23%1,45 M−14,56%0,01894 USDT0,01840 USDT34,21 M
Venta
NIGHTUSDT.PNIGHT / Tether USD PERPETUAL CONTRACTLBANK0,01853 USDT−1,17%1,14 M−2,13%0,01894 USDT0,01842 USDT26,37 M
Venta
NIGHTUSDTNIGHT / TetherUSBinance0,01857 USDT−1,22%668,55 K−3,84%0,01897 USDT0,01844 USDT15,55 M
Venta
NIGHTUSDTNIGHT / Tether USDHTX0,01714 USDT−1,44%531,09 K+31,44%0,01760 USDT0,01707 USDT24,2 M
Venta
NIGHTUSDT.PNIGHTUSDT Perpetual Swap ContractOKX0,018541 USDT−1,11%501,12 K−1,74%0,018919 USDT0,018399 USDT224,64 K
Venta
NIGHTUSDTMidnight/TetherGate0,018551 USDT−1,22%323,88 K+11,90%0,018961 USDT0,018451 USDT8,27 M
Venta
NIGHTUSDTMidnight/USDTOKX0,018567 USDT−1,22%242,4 K−85,01%0,018957 USDT0,018433 USDT5,96 M
Venta
NIGHTUSDTNIGHT / USDT Spot Trading PairPhemex0,01855 USDT−1,49%218,27 K−4,51%0,01901 USDT0,01846 USDT4,61 M
Venta
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,01851 USDT−1,33%216,83 K+20,23%0,01892 USDT0,01841 USDT5,5 M
Venta
NIGHTUSDT.PNIGHTUSDT Perpetual ContractBybit0,01851 USDT−1,33%216,83 K+19,89%0,01892 USDT0,01841 USDT5,5 M
Venta
NIGHTUSDT.PNIGHTUSDT Perpetual ContractZoomex0,01851 USDT−1,33%215,28 K+19,21%0,01892 USDT0,01841 USDT5,5 M
Venta
NIGHTUSDTNIGHTUSDT SPOTBybit0,01855 USDT−1,28%203,12 K−20,05%0,01897 USDT0,01845 USDT3,9 M
Venta
NIGHTUSDNIGHT / U. S. DollarKraken0,01857 USD−1,22%169,77 K+44,48%0,01896 USD0,01850 USD5,69 M
Venta
NIGHTUSDT.PMidnight / Tether LINEAR FUTURES CONTRACTBITUNIX0,01854 USDT−1,17%169,31 K+35,60%0,01894 USDT0,01840 USDT3,59 M
Venta
NIGHTUSDT.PMidnight / USDT PERPETUAL SWAP CONTRACTKCEX0,01854 USDT−1,17%167,17 K−2,41%0,01894 USDT0,01841 USDT3,43 M
Venta
NIGHTUSDT.PNIGHT Linear Perpetual Futures ContractPhemex0,01854 USDT−1,17%166,98 K−7,86%0,01894 USDT0,01841 USDT3,72 M
Venta
NIGHTUSDT.PMIDNIGHT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01854 USDT−1,23%146,91 K−13,98%0,01895 USDT0,01840 USDT3,44 M
Venta
NIGHTUSDT.PNIGHTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01847 USDT−1,65%99,99 K+42,73%0,01894 USDT0,01841 USDT3,43 M
Venta
NIGHTUSDT.PMIDNIGHT / TETHER PERPETUAL CONTRACTCoinEx0,018532 USDT−1,30%92,34 K−4,58%0,018936 USDT0,018425 USDT1,84 M
Venta
NIGHTUSDCNIGHT / USD CoinBinance0,01855 USDC−1,38%69,18 K−36,00%0,01892 USDC0,01844 USDC2,14 M
Venta
NIGHTUSDTMidnight / USDTMEXC0,01858 USDT−1,12%61,08 K−2,31%0,01897 USDT0,01846 USDT1,12 M
Venta
NIGHTTRYNIGHT / Turkish LiraBinance0,884 TRY−1,34%60,33 K−7,70%0,903 TRY0,880 TRY1,67 M
Venta
NIGHTUSDCMidnight / USDCMEXC0,01855 USDC−1,28%54,13 K−3,91%0,01897 USDC0,01847 USDC1,06 M
Venta
NIGHTEURMidnight/EUROKX0,016094 EUR−1,15%28,97 K+41,17%0,016415 EUR0,015993 EUR695,9 K
Venta
NIGHTUSDT.PNIGHT USDT PERPETUALPionex0,01854 USDT−1,23%28,6 K+23,92%0,01893 USDT0,01840 USDT335,3 K
Venta
NIGHTUSDTNIGHTUSDT SPOTBitget0,01856 USDT−1,33%26,06 K+17,11%0,01894 USDT0,01842 USDT753,73 K
Venta
NIGHTUSD.UMN2031NIGHTUSD UM X-Perp Contract (Jul 2031)OKX0,018524 USD−0,67%23,66 K+23,86%0,018914 USD0,018420 USD11,98 K
Fuerte venta
NIGHTUSDTMIDNIGHT / TETHERCoinEx0,018524 USDT−1,61%19,39 K+0,48%0,018932 USDT0,018416 USDT407,41 K
Venta
NIGHTUSDTMidnight / USDTKCEX0,01859 USDT−1,22%16,97 K+2,51%0,01898 USDT0,01847 USDT422,37 K
Venta
NIGHTUSDCMidnight/USDCOKX0,018560 USDC−1,39%13,9 K+130,97%0,018923 USDC0,018454 USDC352,84 K
Venta
NIGHTEURNIGHT / EuroKraken0,01606 EUR−1,35%13,07 K−25,63%0,01632 EUR0,01601 EUR321,2 K
Venta
NIGHTUSDTNIGHT / TetherKuCoin0,01858 USDT−1,17%7,39 K−43,53%0,01897 USDT0,01847 USDT133,03 K
Venta
NIGHTUSDC.PNIGHTPERP Perpetual ContractBybit0,01842 USDC−2,38%3,9 K−51,45%0,01887 USDC0,01836 USDC103,44 K
Venta
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01853 USDT−1,23%3,18 K−62,47%0,01892 USDT0,01843 USDT828
Venta
NIGHTUSDC.PNIGHT / USDC PERPETUAL CONTRACTCoinbase0,018476 USDC−1,38%2,84 K−55,17%0,018803 USDC0,018393 USDC75,27 K
Fuerte venta
NIGHTTRYMidnight/Turkish liraOKX0,8859 TRY−1,30%1,77 K−26,56%0,8874 TRY0,8854 TRY44,89 K
Venta
NIGHTUSDT.3LNIGHT3xLong/TetherGate0,002429 USDT−5,08%870−8,42%0,002584 USDT0,002410 USDT104,52 K
Fuerte venta
NIGHTUSDMidnight/USDOKX0,018625 USD−0,99%755+73,76%0,018625 USD0,018625 USD2,74 K
Venta
NIGHTUSDT.3SNIGHT3xShort/TetherGate1,58888 USDT+5,63%513−53,72%1,59488 USDT1,49916 USDT142
Fuerte compra
NIGHTUSDT.PNIGHT/TETHERUS PERPETUAL CONTRACTWEEX0,01853 USDT−1,23%——0,01892 USDT0,01841 USDT599,2 K
Venta
NIGHTUSDT.PNIGHT/Tether Perpetual ContractKuCoin0,0185554 USDT−1,18%——0,0189412 USDT0,0184066 USDT14,29 K
Venta
NIGHTUNIGHT / UBinance0,01852 U−1,23%——0,01899 U0,01846 U122,69 K
Venta
NIGHTUSDT.PNIGHT / Tether PERPETUAL FUTURESMEXC0,01852 USDT−1,28%——0,01894 USDT0,01841 USDT38,62 K
Venta
NIGHTUSDT.PMIDNIGHT/USDT PERPETUAL SWAP CONTRACTXT.com0,01852 USDT−1,44%——0,01892 USDT0,01842 USDT1,77 M
Venta
NIGHTNIGHT / USDTUniswap v3 (BNB chain)0,01855 USD−1,35%——0,01899 USD0,01846 USD7,33 K
Fuerte venta
NIGHTUSD.PMNIGHTUSD Multi Collateral Perpetual Futures ContractKraken0,01848 USD−2,01%——0,01889 USD0,01844 USD1,34 M
Venta
NIGHTUSDT.PNIGHT vs Tether USD PERPETUAL CONTRACTBTCC0,018534 USDT−1,13%——0,018933 USDT0,018406 USDT705,98 M
Venta
NIGHTUSDT.PMIDNIGHT / TETHERUS PERPETUAL CONTRACTGate0,01852 USDT−1,23%——0,01893 USDT0,01837 USDT573,71 K
Venta
NIGHTUSDT_FEC42CNIGHT / Tether USD on BSC (0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450)Uniswap v3 (BNB chain)0,01855 USDT−1,35%——0,01899 USDT0,01846 USDT391,52 K
Fuerte venta