Empiece
ONDO / TetherUSONDO / TetherUSONDO / TetherUS

ONDO / TetherUS

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ONDO / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,3748 USDT+0,29%53,83 M+369,01%0,3892 USDT0,3698 USDT140,03 M
Compra
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,3750 USDT+0,35%52,31 M−2,26%0,3892 USDT0,3698 USDT126,5 M
Compra
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,3749 USDT+0,37%31,92 M−9,57%0,3892 USDT0,3698 USDT77,16 M
Compra
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3749 USDT+0,35%31,82 M−9,71%0,3892 USDT0,3698 USDT76,98 M
Compra
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,3749 USDT+0,35%31,81 M−9,79%0,3892 USDT0,3698 USDT76,95 M
Compra
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,3749 USDT+0,35%27,28 M+12,50%0,3890 USDT0,3697 USDT25,22 M
Compra
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,3751 USDT+0,35%12,06 M+2,89%0,3892 USDT0,3699 USDT29,14 M
Compra
ONDOKRWOndo Finance / KRWUpBit532,0 KRW0,00%10,59 M+11,55%553,0 KRW525,0 KRW25,65 M
Neutral
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,3751 USDT+0,35%9,37 M+22,94%0,3895 USDT0,3699 USDT22,21 M
Compra
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3752 USDT+0,46%8,61 M+1,09%0,3891 USDT0,3698 USDT20,47 M
Compra
ONDOUSDTONDO / TetherUSBinance0,3753 USDT+0,35%8,46 M−5,32%0,3896 USDT0,3701 USDT20,2 M
Compra
ONDOUSDT.POndo/TetherUSToobit0,3749 USDT+0,32%7,06 M−24,63%0,3892 USDT0,3696 USDT16,94 M
Compra
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,3750 USDT+0,32%7,01 M+7,34%0,3892 USDT0,3697 USDT16,28 M
Compra
ONDOUSDT.POndo perpetual contractWhiteBIT0,3748 USDT+0,67%5,73 M−7,26%0,3879 USDT0,3675 USDT13,15 M
Compra
ONDOUSDTOndo / Tether USWhiteBIT0,3754 USDT+0,43%5,42 M−14,20%0,3897 USDT0,3699 USDT12,97 M
Compra
ONDOUSDOndo / US DollarCoinbase0,37488 USD+0,33%5,33 M−4,94%0,38990 USD0,36966 USD12,24 M
Compra
ONDOUSDCOndo / USDCCoinbase0,37488 USDC+0,33%5,33 M−4,94%0,38990 USDC0,36966 USDC12,23 M
Compra
ONDOUSDTOndo/USDTOKX0,3754 USDT+0,40%4,61 M−10,37%0,3892 USDT0,3701 USDT10,63 M
Compra
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,3762 USDT+0,67%4,31 M+1,37%0,3893 USDT0,3695 USDT10,26 M
Compra
ONDOUSDTOndo Finance/TetherGate0,3754 USDT+0,40%4,23 M−16,66%0,3893 USDT0,3700 USDT10,23 M
Compra
ONDOUSDTONDOUSDT SPOTBybit0,3751 USDT+0,37%4,19 M−18,03%0,3893 USDT0,3698 USDT10,12 M
Compra
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,3750 USDT+0,35%3,81 M−1,39%0,3889 USDT0,3698 USDT9,17 M
Compra
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,3750 USDT+0,37%3,21 M+8,83%0,3892 USDT0,3698 USDT7,74 M
Compra
ONDOEURONDOEUR SPOTBybit0,3248 EUR0,00%2,74 M−56,39%0,3364 EUR0,3217 EUR6,64 M
Neutral
ONDOKRWONDO / South Korean WonBithumb531,0000 KRW−0,19%2,62 M−2,52%553,0000 KRW525,0000 KRW6,25 M
Venta
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0,3754 USD+0,45%2,58 M+31,52%0,3888 USD0,3697 USD2,47 M
Neutral
ONDOUSDTONDOUSDT SPOTBitget0,3753 USDT+0,40%1,84 M+0,08%0,3894 USDT0,3701 USDT4,47 M
Compra
ONDOUSDTONDO/USDT TETHERCoinW0,3754 USDT+0,35%1,8 M−17,85%0,3892 USDT0,3700 USDT4,29 M
Compra
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3749 USDT+0,35%1,34 M−43,96%0,3888 USDT0,3697 USDT1,12 M
Compra
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,3759 USDT+0,37%1,29 M−7,74%0,3894 USDT0,3696 USDT3,04 M
Compra
ONDOUSDT.PONDO USDT PERPETUALPionex0,3751 USDT+0,37%1,1 M+0,48%0,3891 USDT0,3699 USDT2,66 M
Compra
ONDOUSDTONDO / Tether USDHTX0,375432 USDT−0,66%1,03 M+15,82%0,383679 USDT0,375250 USDT438,34 K
Neutral
ONDOUSDONDO / U. S. DollarKraken0,37514 USD+0,37%972,32 K+4,15%0,38895 USD0,37000 USD2,36 M
Compra
ONDOEUROndo / EuroBitvavo0,32479 EUR+0,20%908,73 K−23,15%0,33678 EUR0,32106 EUR2,27 M
Compra
ONDOUSDCONDO / USD CoinBinance0,3751 USDC+0,37%799,14 K−23,90%0,3891 USDC0,3701 USDC1,92 M
Compra
ONDOTRYONDO / Turkish LiraBinance17,82 TRY+0,56%758,57 K+2,52%18,48 TRY17,56 TRY1,86 M
Compra
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,3748 USDC+0,29%728,57 K−2,29%0,3891 USDC0,3697 USDC1,69 M
Compra
ONDOUSDOndo / U.S. dollarBitstamp0,37487 USD+0,13%690,18 K−38,31%0,38879 USD0,36968 USD1,73 M
Compra
ONDOUSDTOndo / TetherKuCoin0,37529 USDT+0,42%613,31 K−50,80%0,38914 USDT0,37009 USDT1,37 M
Compra
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,3752 USDC+0,46%519,87 K+44,92%0,3890 USDC0,3700 USDC1,31 M
Compra
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,3753 USDC+0,48%510,98 K+44,16%0,3875 USDC0,3695 USDC1,25 M
Compra
ONDOUSDTOndo/USD Tether SpotBingX0,3753 USDT+0,32%501,2 K−44,28%0,3893 USDT0,3704 USDT1,21 M
Compra
ONDOUSDCOndo / USD CoinWhiteBIT0,3748 USDC+0,35%467,31 K−11,71%0,3896 USDC0,3696 USDC1,18 M
Compra
ONDOUSDCOndo/USDCOKX0,3753 USDC+0,37%422,15 K+230,93%0,3887 USDC0,3704 USDC990,7 K
Neutral
ONDOUSDTOndo / USDTMEXC0,37529 USDT+0,36%409,81 K+47,99%0,38916 USDT0,37029 USDT968,7 K
Compra
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3751 USDT+0,32%350,41 K−58,60%0,3892 USDT0,3698 USDT820,35 K
Compra
ONDOEUROndo / EuroWhiteBIT0,3247 EUR+0,28%324,03 K+4,69%0,3372 EUR0,3205 EUR780,54 K
Compra
ONDOUSDTOndo / Tether SPOTBITUNIX0,3753 USDT+0,35%223,64 K−15,25%0,3892 USDT0,3701 USDT528,02 K
Compra
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,3753 USDT+0,35%206,14 K−12,09%0,3893 USDT0,3702 USDT505,08 K
Compra
ONDOEURONDO / EuroKraken0,32481 EUR+0,02%182,33 K−10,23%0,33643 EUR0,32116 EUR448,21 K
Compra
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,3743 USDC+0,43%96,14 K+10,96%0,3871 USDC0,3692 USDC246,94 K
Compra
ONDOUSDTONDO / USDTKCEX0,3755 USDT+0,43%84,21 K−62,18%0,3896 USDT0,3701 USDT180,3 K
Compra
ONDOUSDT.3LONDO3xLong/TetherGate0,15742 USDT+1,58%82,43 K−12,93%0,17267 USDT0,15036 USDT426,88 K
Venta
ONDOUSDTOndo / USD TetherBitazza0,3762 USDT+0,56%81,36 K+7,01%0,3885 USDT0,3704 USDT184,62 K
Compra
ONDOUSDCOndo/USD Coin SpotBingX0,3751 USDC+0,40%73,54 K+35,79%0,3887 USDC0,3697 USDC110,93 K
Compra
ONDOUSDCOndo / USDCMEXC0,3753 USDC+0,35%72,67 K+4,86%0,3893 USDC0,3699 USDC174,06 K
Compra
ONDOUSDCONDOUSDC SPOTBybit0,3752 USDC+0,46%70,53 K+10,16%0,3882 USDC0,3700 USDC155,91 K
Compra
ONDOEUROndo/EUROKX0,3245 EUR+0,15%66,93 K−23,84%0,3362 EUR0,3207 EUR164,35 K
Compra
ONDOUSDT.3SONDO3xShort/TetherGate0,0006656 USDT−2,22%56,27 K−29,67%0,0006998 USDT0,0005949 USDT75,34 M
Venta
ONDOTHBOndo FinanceBitkub12,43 THB−1,74%42,62 K+171,06%12,67 THB12,43 THB542
Neutral
ONDOUSDTONDO/TETHERUSWEEX0,3753 USDT−0,77%30,5 K+284,59%0,3837 USDT0,3749 USDT3,91 K
Neutral
ONDOUSDTONDO / TETHERCoinEx0,3768 USDT+0,80%26,08 K+9,25%0,3885 USDT0,3715 USDT62,13 K
Neutral
ONDOEUROndo / EuroBitstamp0,33388 EUR+2,43%22,54 K+336,25%0,33660 EUR0,32211 EUR52,26 K
Compra
ONDOUSDCONDOUSDC SPOTBitget0,3750 USDC+0,46%18,47 K−40,19%0,3886 USDC0,3701 USDC36,42 K
Compra
ONDOUSDCOndo / USD CoinKuCoin0,37484 USDC+0,19%15,68 K+6,87%0,38672 USDC0,37130 USDC33,77 K
Compra
ONDOUSDOndo / USDCrypto.com0,37639 USD+0,56%12,41 K−43,83%0,38886 USD0,37141 USD32,4 K
Compra
ONDOUSDOndo/USDOKX0,3752 USD+0,32%11,73 K−87,77%0,3875 USD0,3704 USD19,96 K
Compra
ONDOUSDTOndo / TetherCrypto.com0,37625 USDT−0,07%10,37 K+4,50%0,38935 USDT0,37095 USDT7,61 K
Neutral
ONDOUSDTONDO / TetherUSBinance.US0,3864 USDT+2,03%9,84 K+77,68%0,3893 USDT0,3782 USDT23,64 K
Compra
ONDOTRYOndo/Turkish liraOKX17,82 TRY+0,17%7,37 K−74,57%18,47 TRY17,60 TRY19,53 K
Compra
ONDOUSDTONDO Finance / Tether USDPoloniex0,3677 USDT+5,69%4,52 K−88,35%0,4456 USDT0,3601 USDT11,99 K
Compra
ONDOUSDCONDO / USD COINCoinEx0,3763 USDC+0,27%3,53 K+5,92%0,3896 USDC0,3698 USDC8,19 K
Compra
ONDOBTCONDO / BITCOINCoinEx0,581e-5 BTC−0,39%3,36 K+1,03%0,60206e-5 BTC0,5803e-5 BTC7,86 K
Neutral
ONDOIDRONDO / IDRBinance6.840 IDR+2,15%2,4 K+212,03%6.902 IDR6.660 IDR6,04 K
Compra
ONDOUST.PONDOF0 / USTF0Bitfinex0,38161000 USDT+2,53%1,77 K−27,83%0,38176000 USDT0,38161000 USDT3,27 K
Compra
ONDOBTCOndo Finance / BTCUpBit0,000005540 BTC−9,03%1,54 K0,00%0,000005840 BTC0,000005540 BTC4,33 K
Venta
ONDOUSDTOndo Finance / USDTUpBit0,45010 USDT+24,65%378−75,86%0,45010 USDT0,36900 USDT1,02 K
Fuerte compra
ONDOTHBOndo / Thai BahtBitazza12,6141 THB+1,36%139+551,07%12,6277 THB12,3032 THB300
Neutral
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,3751 USDT+0,37%——0,3891 USDT0,3698 USDT14,12 M
Compra
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,3751 USDT+0,37%——0,3937 USDT0,3670 USDT1,78 M
Neutral
ONDOOndo / WETHUniswap v3 (Ethereum)0,3752 USD+0,15%——0,3923 USD0,3710 USD311,03 K
Compra
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,3750 USD+0,13%——0,3893 USD0,3716 USD156,07 K
Compra
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,3750 USDT+0,35%——0,3891 USDT0,3698 USDT26,6 M
Compra
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,3748 USD+0,35%——0,3890 USD0,3696 USD109,04 M
Compra
ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959)Uniswap v4 (Ethereum)0,3783 USDT+0,88%——0,3870 USDT0,3742 USDT23,9 K
Compra
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,3753 USD+0,40%——0,3899 USD0,3699 USD4,79 M
Compra
ONDOOndo / USDTUniswap v4 (Ethereum)0,3753 USD−0,34%——0,3893 USD0,3708 USD9,11 K
Neutral
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,3751 USDT−0,82%——0,3833 USDT0,3751 USDT7,17 K
Neutral
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0,3751 USDT+0,37%——0,3892 USDT0,3699 USDT794,41 K
Compra
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,3748 USDC+0,32%——0,3886 USDC0,3695 USDC313,64 K
Compra
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0,0001953 ETH−2,64%——0,0002076 ETH0,0001953 ETH237,58 K
Venta
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,3750 USDT+0,35%——0,3892 USDT0,3698 USDT4,11 M
Compra
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,3750 USDT+0,35%——0,3891 USDT0,3698 USDT3,91 M
Compra
ONDOUSDTONDO / TETHERWOO X0,3754 USDT+0,37%——0,3945 USDT0,3660 USDT1,81 M
Neutral
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,37504 USDT+0,35%——0,38914 USDT0,36984 USDT866,64 M
Compra
ONDOUSD.POndo USD PerpetualCrypto.com0,37640 USD+0,77%——0,38906 USD0,36981 USD69,19 K
Compra
ONDOOndo / EtherUniswap v4 (Ethereum)0,3746 USD−0,12%——0,3899 USD0,3588 USD90,62 K
Neutral
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,3753 USD+0,37%——0,3895 USD0,3702 USD114,95 K
Compra