Empiece
Peanut the Squirrel / USDCPeanut the Squirrel / USDCPeanut the Squirrel / USDC

Peanut the Squirrel / USDC

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Peanut the Squirrel / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
PNUTUSDT.PPeanut the Squirrel/USD Tether Perpetual ContractBingX0,04908 USDT−0,95%6,52 M−0,09%0,05045 USDT0,04847 USDT38,15 M
Venta
PNUTUSDC.PPeanut the Squirrel/USD Coin Perpetual ContractBingX0,04912 USDC−0,91%6,48 M−0,16%0,05045 USDC0,04847 USDC37,86 M
Venta
PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACTBinance0,04908 USDT−0,95%3,4 M−8,71%0,05044 USDT0,04840 USDT20,17 M
Venta
PNUTUSDT.PPeanut the Squirrel perpetual contractWhiteBIT0,04900 USDT−0,83%2,24 M−13,41%0,05054 USDT0,04829 USDT17,16 M
Venta
PNUTUSDT.PPeanut the Squirrel / Tether USD PERPETUAL CONTRACTLBANK0,04912 USDT−0,87%2,04 M−5,20%0,05043 USDT0,04853 USDT11,17 M
Venta
PNUTUSDT.PPNUTUSDT Perpetual Swap ContractOKX0,04911 USDT−0,93%2,01 M+2,67%0,05044 USDT0,04843 USDT617,81 K
Venta
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04914 USDT−0,89%1,29 M−0,65%0,05044 USDT0,04841 USDT7,23 M
Venta
PNUTUSDC.PPNUT / USD Coin PERPETUAL CONTRACTBinance0,04902 USDC−0,99%828,86 K−12,37%0,05040 USDC0,04840 USDC4,85 M
Venta
PNUTUSDTPNUT / TetherUSBinance0,0492 USDT−0,81%753,04 K−7,15%0,0505 USDT0,0485 USDT2,93 M
Venta
PNUTUSDT.PPNUTUSDT Perpetual ContractBybit0,04914 USDT−0,89%658,28 K−13,66%0,05044 USDT0,04841 USDT3,79 M
Venta
PNUTUSDT.PPNUTUSDT Perpetual ContractZoomex0,04925 USDT−0,67%654,48 K−13,77%0,05044 USDT0,04841 USDT3,7 M
Venta
PNUTUSDT.PPeanut the Squirrel/TetherUSToobit0,04908 USDT−0,97%507,91 K−1,66%0,05044 USDT0,04848 USDT2,46 M
Venta
PNUTUSDTPeanut the Squirrel/USDTOKX0,04913 USDT−1,03%437,39 K−4,63%0,05047 USDT0,04848 USDT1,67 M
Venta
PNUTUSDPeanut the Squirrel / U.S. dollarBitstamp0,04910 USD−1,05%403,09 K−30,47%0,05044 USD0,04847 USD3,33 M
Venta
PNUTUSDT.PPEANUT THE SQUIRREL / USDT PERPETUAL SWAP CONTRACTKCEX0,04907 USDT−0,97%346,78 K−6,98%0,05044 USDT0,04859 USDT1,99 M
Venta
PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACTBitget0,04923 USDT−0,77%322,24 K−38,96%0,05044 USDT0,04844 USDT2,27 M
Venta
PNUTTRYPNUT / Turkish LiraBinance2,42 TRY−0,82%277,39 K−9,73%2,48 TRY2,39 TRY931,04 K
Venta
PNUTUSDTPEANUT THE SQUIRREL/USD TETHERBloFin0,0493 USDT−0,40%251,79 K+24,02%0,0506 USDT0,0485 USDT1,81 M
Venta
PNUTUSDTPeanut the Squirrel / USD TetherBitazza0,0492 USDT−0,81%243,55 K−5,99%0,0504 USDT0,0488 USDT1,45 M
Venta
PNUTTHBPeanut the SquirrelBitkub1,6434 THB−0,37%240,29 K−47,69%1,7100 THB1,6119 THB2,04 M
Venta
PNUTUSDTPNUTUSDT SPOTBybit0,04912 USDT−1,07%239,35 K−48,26%0,05047 USDT0,04850 USDT798,02 K
Venta
PNUTUSDT.PPeanut the Squirrel / Tether LINEAR FUTURES CONTRACTBITUNIX0,04909 USDT−0,95%218,51 K−33,25%0,05043 USDT0,04842 USDT1,48 M
Venta
PNUTUSDTPeanut the Squirrel / Tether USWhiteBIT0,0492 USDT−0,81%206,22 K−21,48%0,0506 USDT0,0485 USDT1,74 M
Venta
PNUTUSDPeanut the Squirrel / US DollarCoinbase0,04908 USD−1,03%198,91 K+144,31%0,05035 USD0,04848 USD230,6 K
Venta
PNUTUSDCPeanut the Squirrel / USDCCoinbase0,04908 USDC−1,03%198,89 K+144,30%0,05035 USDC0,04848 USDC230,6 K
Venta
PNUTUSDTPeanut the Squirrel / Tether SPOTBITUNIX0,0492 USDT−0,81%82,89 K−3,10%0,0505 USDT0,0485 USDT461,36 K
Venta
PNUTEURPeanut the Squirrel / EuroBitvavo0,043658 EUR−1,00%76,4 K+233,14%0,044913 EUR0,043359 EUR738,81 K
Venta
PNUTUSDCPeanut the Squirrel / USD CoinWhiteBIT0,0494 USDC−0,60%69,28 K−54,91%0,0506 USDC0,0481 USDC658,07 K
Venta
PNUTEURPeanut the Squirrel / EuroWhiteBIT0,0438 EUR−0,68%68,06 K+5,62%0,0452 EUR0,0432 EUR449,33 K
Venta
PNUTUSDTPeanut the Squirrel / USDTMEXC0,04912 USDT−1,05%59,94 K−10,02%0,05049 USDT0,04854 USDT339,33 K
Venta
PNUTUSDTPeanut the Squirrel/USD Tether SpotBingX0,0492 USDT−0,81%51,67 K−14,10%0,0505 USDT0,0486 USDT242,48 K
Venta
PNUTUSDTPeanut the Squirrel/TetherGate0,04932 USDT−0,62%46,86 K+41,80%0,05039 USDT0,04853 USDT183,35 K
Venta
PNUTUSDTPNUT / Tether USDHTX0,0493 USDT+0,41%25,92 K+21,88%0,0503 USDT0,0485 USDT184,6 K
Venta
PNUTUSDTPNUTUSDT SPOTBitget0,04922 USDT−0,55%24,79 K−27,67%0,05036 USDT0,04885 USDT25,39 K
Venta
PNUTUSDT.PPNUT USDT PERPETUALPionex0,04908 USDT−0,95%22,48 K−17,62%0,05044 USDT0,04846 USDT132,57 K
Venta
PNUTUSDPNUT / U. S. DollarKraken0,0491 USD−1,01%21,26 K−66,83%0,0503 USD0,0485 USD150,69 K
Venta
PNUTUSDC.PPNUTUSDC Perpetual Futures ContractDeribit0,04921 USDC+2,39%16,84 K+0,82%0,05048 USDC0,04884 USDC255,19 K
Venta
PNUTUSDC.PPNUT / USDC PERPETUAL CONTRACTCoinbase0,04921 USDC+2,39%16,84 K+0,82%0,05048 USDC0,04884 USDC255,19 K
Venta
PNUTUSDCPNUT / USD CoinBinance0,0491 USDC−1,01%14,45 K−7,98%0,0504 USDC0,0485 USDC34,7 K
Venta
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04908 USDT−0,93%10,59 K−26,81%0,05037 USDT0,04863 USDT2,34 K
Venta
PNUTUSDTPEANUT THE SQUIRREL / USDTKCEX0,0493 USDT−0,80%9,59 K−7,56%0,0506 USDT0,0486 USDT56,97 K
Venta
PNUTUSDTPeanut the Squirrel / TetherKuCoin0,0491 USDT−0,61%9,5 K−90,37%0,0506 USDT0,0487 USDT67,17 K
Venta
PNUTUSDC.PPNUTPERPPERP PERPETUAL MIX CONTRACTBitget0,04906 USDC−0,97%4,74 K+4,22%0,05043 USDC0,04865 USDC26,11 K
Venta
PNUTEURPNUT / EuroKraken0,0436 EUR−1,13%4,63 K−66,90%0,0443 EUR0,0434 EUR24,57 K
Venta
PNUTUSDC.PPNUTPERP Perpetual ContractBybit0,04901 USDC−1,09%3,83 K−56,48%0,05048 USDC0,04858 USDC24,36 K
Venta
PNUTUSDT.3LPNUT3xLong/TetherGate0,03114 USDT−2,90%2,27 K+9,82%0,03353 USDT0,03043 USDT23,49 K
Fuerte venta
PNUTUSDTPEANUT THE SQUIRREL/TETHERUSWEEX0,04932 USDT+0,53%2,22 K+26,42%0,05039 USDT0,04832 USDT29,87 K
Venta
PNUTUSDT.3SPNUT3xShort/TetherGate0,010720 USDT+3,18%2,06 K+14,07%0,010948 USDT0,009860 USDT67,04 K
Venta
PNUTUSDTPeanut the Squirrel / TetherCrypto.com0,04931 USDT−8,70%1,85 K−32,80%0,05112 USDT0,04869 USDT37,08 K
Venta
PNUTEURPeanut the Squirrel / EuroBitstamp0,04398 EUR−8,87%1,6 K−23,98%0,04622 EUR0,04398 EUR31,41 K
Venta
PNUTUSDCPeanut the Squirrel/USDCOKX0,04924 USDC−0,30%1,37 K−41,32%0,05036 USDC0,04869 USDC8,7 K
Venta
PNUTTRYPeanut the Squirrel/Turkish liraOKX2,435 TRY−7,77%1,02 K+0,00%2,435 TRY2,435 TRY21,1 K
Neutral
PNUTUSDPeanut the Squirrel / USDCrypto.com0,04882 USD−0,85%728−63,57%0,04882 USD0,04882 USD4,63 K
Venta
PNUTUSDTPNUT / TetherUSBinance.US0,0502 USDT−3,83%2400,00%0,0504 USDT0,0502 USDT4,78 K
Venta
PNUTEURPeanut the Squirrel/EUROKX0,04397 EUR+0,73%188+2,14%0,04397 EUR0,04397 EUR227
Venta
PNUTTHBPeanut the Squirrel / Thai BahtBitazza1,834 THB+0,11%13−90,60%1,834 THB1,832 THB247
Compra
PNUTUSD.PPNUT perpetual future quoted in USDDelta Exchange India0,04893 USD−1,33%——0,05044 USD0,04893 USD66,78 K
Venta
PNUTUSDT.PPNUT / Tether PERPETUAL FUTURESMEXC0,04910 USDT−0,93%——0,05043 USDT0,04841 USDT162,58 K
Venta
PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACTGate0,04913 USDT−0,93%——0,05049 USDT0,04845 USDT410,97 K
Venta
PNUTUSDT.PPeanut the Squirrel/Tether Perpetual ContractKuCoin0,04915 USDT−0,81%——0,05047 USDT0,04848 USDT360,4 K
Venta
PNUTUSDT.PPEANUT THE SQUIRREL/USDT PERPETUAL SWAP CONTRACTXT.com0,0491 USDT−0,91%——0,0504 USDT0,0485 USDT42,25 K
Venta
PNUTUSDT.PPEANUT THE SQUIRREL/TETHERUS PERPETUAL CONTRACTWEEX0,04908 USDT−0,95%——0,05043 USDT0,04846 USDT932,23 K
Venta
PNUTUSD.PPeanut the Squirrel USD PerpetualCrypto.com0,04930 USD−0,16%——0,04941 USD0,04918 USD1,13 K
Venta
PNUTUSD.PMPNUTUSD Multi Collateral Perpetual Futures ContractKraken0,04917 USD−0,24%——0,04946 USD0,04917 USD573
Venta
PNUTSOL_4AZRPNPeanut the Squirrel / Wrapped SOL on Solana (4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i)Raydium (Solana)0,0004256 SOL−0,36%——0,0004323 SOL0,0004246 SOL737,14 K
Venta
PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL CONTRACTCoinEx0,055848 USDT0,00%——0,055848 USDT0,055848 USDT0
Compra
PNUTSOLUSDTPeanut the Squirrel / Tether USDPoloniex0,01415 USDT0,00%——0,01415 USDT0,01415 USDT0
Venta
PNUTPeanut the Squirrel / Wrapped SOLRaydium (Solana)0,04893 USD−1,45%——0,05045 USD0,04853 USD36,57 K
Venta
PNUTUSDTPEANUT THE SQUIRREL / TETHERCoinEx0,052952 USDT0,00%——0,052952 USDT0,052952 USDT0
Compra