Empiece
PORTAL / TetherUSPORTAL / TetherUSPORTAL / TetherUS

PORTAL / TetherUS

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de PORTAL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
PORTALUSDT.PPortal/USD Tether Perpetual ContractBingX0,00979 USDT−0,10%1,22 M+1,65%0,00998 USDT0,00954 USDT115,97 M
Venta
PORTALUSDT.PPORTAL / TetherUS PERPETUAL CONTRACTBinance0,00979 USDT−0,20%1,11 M+19,00%0,01000 USDT0,00950 USDT111,4 M
Venta
PORTALUSDT.PPortal / Tether USD PERPETUAL CONTRACTLBANK0,00980 USDT−0,20%981,77 K−5,57%0,01000 USDT0,00955 USDT93,23 M
Venta
PORTALUSDT.PPortal perpetual contractWhiteBIT0,00973 USDT+0,21%698,26 K+35,06%0,00997 USDT0,00945 USDT68,05 M
Venta
PORTALUSDT.PPortal/TetherUSToobit0,00980 USDT−0,10%518,54 K+15,67%0,00999 USDT0,00954 USDT51,09 M
Venta
PORTALUSDT.PPORTALUSDT Perpetual ContractBybit0,009827 USDT+0,16%340,53 K+34,48%0,009993 USDT0,009538 USDT34,41 M
Venta
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,009827 USDT+0,16%340,53 K+34,95%0,009993 USDT0,009538 USDT34,41 M
Venta
PORTALUSDT.PPORTALUSDT Perpetual ContractZoomex0,009820 USDT+0,09%340,44 K+37,52%0,009993 USDT0,009538 USDT34,4 M
Venta
PORTALUSDTPORTAL / TetherUSBinance0,00983 USDT+0,20%235,35 K−11,10%0,00999 USDT0,00956 USDT23,3 M
Venta
PORTALTRYPORTAL / Turkish LiraBinance0,4672 TRY+0,41%208,07 K+5,66%0,4736 TRY0,4535 TRY21,38 M
Venta
PORTALUSDTPortal / Tether USWhiteBIT0,00983 USDT+0,10%158,04 K+15,86%0,01003 USDT0,00955 USDT15,42 M
Venta
PORTALUSDT.PPORTAL Linear Perpetual Futures ContractPhemex0,00980 USDT+0,10%146,13 K+55,29%0,00998 USDT0,00954 USDT14,8 M
Venta
PORTALUSDT.PPortal / Tether LINEAR FUTURES CONTRACTBITUNIX0,00982 USDT+0,20%137,81 K+22,97%0,00999 USDT0,00955 USDT13,51 M
Venta
PORTALUSDTPORTAL / USDT Spot Trading PairPhemex0,00985 USDT+0,61%131,42 K−19,32%0,01002 USDT0,00955 USDT12,45 M
Venta
PORTALUSDTPORTAL/USD TETHERBloFin0,00986 USDT+0,31%110,92 K−22,68%0,01002 USDT0,00953 USDT11,02 M
Venta
PORTALUSDTPortal / Tether SPOTBITUNIX0,00980 USDT−0,10%74,4 K+1,59%0,00999 USDT0,00956 USDT7,08 M
Venta
PORTALUSDTPortal / USDTMEXC0,009829 USDT+0,13%62,56 K+7,37%0,009982 USDT0,009578 USDT5,97 M
Venta
PORTALUSDTPORTALUSDT SPOTBitget0,00981 USDT+0,10%53,15 K−2,54%0,00999 USDT0,00957 USDT4,99 M
Venta
PORTALUSDT.PPORTAL / USDT PERPETUAL SWAP CONTRACTKCEX0,00983 USDT+0,20%39,92 K+17,16%0,01000 USDT0,00955 USDT3,98 M
Venta
PORTALUSDTPortal/USD Tether SpotBingX0,00982 USDT0,00%34,77 K−2,37%0,00998 USDT0,00957 USDT3,32 M
Venta
PORTALTHBPortalBitkub0,3273 THB−0,37%23,03 K+2,35%0,3332 THB0,3178 THB576,31 K
Venta
PORTALUSDTPORTALUSDT SPOTBybit0,009862 USDT+0,71%20,97 K−4,59%0,010026 USDT0,009550 USDT2,1 M
Venta
PORTALUSDTPORTAL / USDTKCEX0,00980 USDT−0,20%12,56 K−3,37%0,01000 USDT0,00957 USDT1,21 M
Venta
PORTALUSDPORTAL / U. S. DollarKraken0,00983 USD+0,51%12,52 K+13,53%0,01028 USD0,00955 USD1,2 M
Venta
PORTALUSDTPortal/TetherGate0,009822 USDT+0,22%9,33 K−5,12%0,009995 USDT0,009554 USDT939,62 K
Venta
PORTALTRYPortal / Türk lirasıWhiteBIT0,4693 TRY+0,34%8,06 K−58,19%0,4753 TRY0,4545 TRY814,97 K
Venta
PORTALUSDT.PPORTAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,00981 USDT−0,10%7,07 K+61,63%0,00999 USDT0,00955 USDT7,07 K
Venta
PORTALEURPortal / EuroBitvavo0,0085330 EUR+0,51%6,62 K−74,72%0,0086270 EUR0,0083010 EUR655,43 K
Venta
PORTALUSDTPortal / Tether USDHTX0,00976 USDT+1,88%4,79 K−41,88%0,00985 USDT0,00955 USDT149,31 K
Venta
PORTALUSDTPortal / TetherKuCoin0,00980 USDT0,00%4,25 K+91,27%0,00999 USDT0,00957 USDT404,47 K
Venta
PORTALUSDTPORTAL / TETHERCoinEx0,009844 USDT+0,94%3,61 K+0,85%0,009974 USDT0,009545 USDT345,29 K
Venta
PORTALBTCPortal / BitcoinWhiteBIT0,000000156 BTC−0,64%2,62 K−71,48%0,000000159 BTC0,000000153 BTC258,69 K
Venta
PORTALUSDT.PPORTAL USDT PERPETUALPionex0,00982 USDT+0,10%2,39 K−23,52%0,00998 USDT0,00956 USDT243,95 K
Venta
PORTALEURPORTAL / EuroKraken0,00847 EUR−0,12%2,23 K−8,90%0,00863 EUR0,00831 EUR143,14 K
Venta
PORTALUSDCPORTAL/USD COINWEEX0,00982 USDC+0,82%1,77 K−7,43%0,00995 USDC0,00955 USDC65,73 K
Venta
PORTALUSDTPORTAL/TETHERUSWEEX0,009822 USDT+0,94%1,66 K+59,10%0,009995 USDT0,009554 USDT105,41 K
Venta
PORTALUSD.PMPORTALUSD Multi Collateral Perpetual Futures ContractKraken0,00976 USD−0,20%——0,00993 USD0,00959 USD511,01 K
Venta
PORTALUSDT.PPORTAL / Tether PERPETUAL FUTURESMEXC0,00980 USDT−0,10%——0,00999 USDT0,00956 USDT12,99 M
Venta
PORTALUSDT.PPORTAL/TETHERUS PERPETUAL CONTRACTWEEX0,00980 USDT0,00%——0,00998 USDT0,00954 USDT394,06 K
Venta
PORTALUSDT.PPortal/Tether Perpetual ContractKuCoin0,00983 USDT+0,61%——0,01001 USDT0,00956 USDT4,66 M
Venta
PORTALUSDT.PPORTAL / TETHER PERPETUAL FUTURESWOO X0,00979 USDT−0,31%——0,00999 USDT0,00955 USDT46,96 M
Venta
PORTALUSDT.PPORTAL/USDT PERPETUAL SWAP CONTRACTXT.com0,00980 USDT0,00%——0,00998 USDT0,00956 USDT987,69 M
Venta