Empiece
Sonic SVM/USDTSonic SVM/USDTSonic SVM/USDT

Sonic SVM/USDT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Sonic SVM/USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SONICUSDT.PSONIC / TetherUS PERPETUAL CONTRACTBinance0,01825 USDT−1,35%472,56 K−21,14%0,01859 USDT0,01811 USDT8,44 M
Venta
SONICUSDT.PSonic SVM / Tether USD PERPETUAL CONTRACTLBANK0,01824 USDT−1,46%357,8 K−15,92%0,01859 USDT0,01811 USDT6,09 M
Venta
SONICUSDT.PSONIC SVM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01824 USDT−1,41%234,51 K−20,78%0,01859 USDT0,01811 USDT4,18 M
Venta
SONICKRWSonic SVM / KRWUpBit26,10 KRW−0,76%221,37 K−37,90%26,40 KRW25,80 KRW4,13 M
Venta
SONICUSDT.PSONICUSDT Perpetual ContractBybit0,01824 USDT−1,35%166,98 K−27,36%0,01857 USDT0,01812 USDT2,08 M
Venta
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,01824 USDT−1,35%166,98 K−27,36%0,01857 USDT0,01812 USDT2,08 M
Venta
SONICUSDT.PSONICUSDT Perpetual ContractZoomex0,01824 USDT−1,35%165,89 K−27,67%0,01857 USDT0,01812 USDT2,08 M
Venta
SONICUSDT.PSonic SVM perpetual contractWhiteBIT0,01816 USDT−1,94%147,68 K+26,60%0,01862 USDT0,01805 USDT3,36 M
Venta
SONICUSDT.PSonic EVM / Tether LINEAR FUTURES CONTRACTBITUNIX0,01824 USDT−1,51%100,01 K+13,08%0,01859 USDT0,01812 USDT2,81 M
Venta
SONICUSDTSonic EVM / Tether SPOTBITUNIX0,01821 USDT−1,25%70,32 K−0,08%0,01857 USDT0,01806 USDT1,73 M
Venta
SONICUSDT.PSonic SVM/TetherUSToobit0,01825 USDT−1,35%65,56 K−15,42%0,01859 USDT0,01811 USDT1,06 M
Venta
SONICUSDTSonic SVM / USDTMEXC0,01826 USDT−1,30%54,41 K−1,10%0,01861 USDT0,01811 USDT1,35 M
Venta
SONICUSDTSONICUSDT SPOTBybit0,01821 USDT−1,25%53,47 K−33,45%0,01853 USDT0,01809 USDT794,22 K
Venta
SONICUSDTSonic SVM/USDTOKX0,01810 USDT−2,16%53,24 K+18,57%0,01853 USDT0,01810 USDT282,7 K
Venta
SONICUSDT.PSONIC Linear Perpetual Futures ContractPhemex0,01822 USDT−1,35%39,23 K−18,98%0,01862 USDT0,01809 USDT705,76 K
Venta
SONICUSDTSonic SVM / Tether USWhiteBIT0,01829 USDT−0,71%38,44 K+43,05%0,01861 USDT0,01808 USDT725,88 K
Venta
SONICUSDT.PSONIC SVM / USDT PERPETUAL SWAP CONTRACTKCEX0,01825 USDT−1,46%32,97 K−23,25%0,01859 USDT0,01811 USDT596,52 K
Venta
SONICUSDTSonic SVM/USD Tether SpotBingX0,01817 USDT−1,52%30,32 K−0,26%0,01861 USDT0,01807 USDT701,63 K
Venta
SONICUSDTSONIC SVM / USDTKCEX0,018217 USDT−1,33%27,73 K−12,42%0,018557 USDT0,018073 USDT448,43 K
Venta
SONICUSDT.PSONICUSDTPERP PERPETUAL MIX CONTRACTBitget0,01820 USDT−1,78%21,59 K−52,55%0,01857 USDT0,01817 USDT215,21 K
Venta
SONICUSDTSonic SVM/TetherGate0,018164 USDT−1,58%17,79 K−21,87%0,018572 USDT0,018081 USDT190,63 K
Venta
SONICKRWSONIC / South Korean WonBithumb25,9200 KRW−1,29%9,32 K+34,33%26,4800 KRW25,8400 KRW338,09 K
Venta
SONICUSDTSONIC SVM / TETHERCoinEx0,018262 USDT−0,98%3,29 K−5,66%0,018473 USDT0,018020 USDT89,15 K
Venta
SONICUSDTSONICUSDT SPOTBitget0,018303 USDT−0,86%2,53 K−33,18%0,018626 USDT0,018098 USDT44,96 K
Venta
SONICEURSonic SVM / EuroWhiteBIT0,01583 EUR−1,55%1,64 K−14,58%0,01605 EUR0,01571 EUR36,98 K
Venta
SONICUSDT.PSONIC SVM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01823 USDT−1,35%1,16 K−33,07%0,01859 USDT0,01812 USDT595
Venta
SONICUSDTSonic SVM / TetherKuCoin0,01816 USDT−0,77%673+560,66%0,01824 USDT0,01809 USDT2,22 K
Venta
SONICUSDSONIC / U. S. DollarKraken0,01843 USD−3,41%401+35.228,38%0,01843 USD0,01818 USD10,06 K
Fuerte venta
SONICUSDTSONIC SVM/TETHERUSWEEX0,018303 USDT−0,79%296−26,67%0,018626 USDT0,018098 USDT12,89 K
Venta
SONICUSDSonic SVM/USDOKX0,02047 USD−27,28%184+1.035,65%0,02063 USD0,02008 USD9,03 K
Fuerte venta
SONICTHBSonic SVMBitkub0,614 THB+3,54%93+325,91%0,686 THB0,614 THB4,99 K
Venta
SONICBTCSonic SVM / BTCUpBit0,000000290 BTC0,00%34−15,72%0,000000300 BTC0,000000290 BTC562
Venta
SONICUSDCSonic SVM/USDCOKX0,01817 USDC−1,30%20,00%0,01817 USDC0,01817 USDC109
Venta
SONICEURSonic SVM/EUROKX0,01598 EUR−1,05%1+238,90%0,01598 EUR0,01598 EUR25
Fuerte venta
SONICSOL_BPZGNSSonic SVM / Wrapped SOL on Solana (BpzGNsHoSdPkoANBNkrw6syqqLLPX6j38FZg6rJ1QLJ)Raydium CLMM (Solana)0,0002481 SOL−1,18%——0,0002528 SOL0,0002472 SOL95,29 K
Venta
SONICUSDT.PSonic SVM/Tether Perpetual ContractKuCoin0,01841 USDT−0,59%——0,01857 USDT0,01804 USDT112,24 K
Venta
SONICSonic SVM / Wrapped SOLRaydium CLMM (Solana)0,01824 USD−1,07%——0,01852 USD0,01809 USD1,75 K
Venta
SONICUSD.PSONIC perpetual future quoted in USDDelta Exchange India0,01819 USD−1,94%——0,01843 USD0,01814 USD310
Venta
SONICUSDT.PSONIC SVM / TETHERUS PERPETUAL CONTRACTGate0,01823 USDT−1,57%——0,01849 USDT0,01811 USDT9,56 K
Venta
SONICUSDT.PSONIC/USDT PERPETUAL SWAP CONTRACTXT.com0,01825 USDT−1,35%——0,01859 USDT0,01811 USDT49,83 K
Venta
SONICUSDT.PSONIC SVM/TETHERUS PERPETUAL CONTRACTWEEX0,01824 USDT−1,46%——0,01859 USDT0,01811 USDT5,28 M
Venta
SONICUSDT.PSONIC / Tether PERPETUAL FUTURESMEXC0,01823 USDT−1,51%——0,01859 USDT0,01815 USDT2,41 M
Venta