Empiece
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TRON / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Exchange de criptomonedas
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33344 USDT−0,05%32,27 M−33,26%0,33373 USDT0,33326 USDT4,26 M
Compra
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3340 USDT+0,15%22 M−8,98%0,3347 USDT0,3332 USDT3,34 M
Compra
TRXUSDTTRON / TetherUSBinance0,3337 USDT−0,03%21,95 M−22,86%0,3338 USDT0,3334 USDT1,95 M
Compra
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33345 USDT−0,05%17,49 M−30,59%0,33373 USDT0,33327 USDT2,65 M
Compra
TRXUSDT.PTron perpetual contractWhiteBIT0,333188 USDT−0,06%15,77 M−20,72%0,333488 USDT0,332988 USDT3,13 M
Compra
TRXUSDTTRON / Tether USDHTX0,333432 USDT−0,52%11,15 M−12,30%0,335339 USDT0,333043 USDT15,09 M
Neutral
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33344 USDT−0,05%10,81 M−27,56%0,33370 USDT0,33326 USDT1,38 M
Compra
TRXUSDTTRX/USDT TETHERCoinW0,33367 USDT−0,00%9,75 M−20,04%0,33393 USDT0,33337 USDT1,47 M
Compra
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33343 USDT−0,05%9,43 M+30,81%0,33363 USDT0,33323 USDT1,02 M
Compra
TRXUSDTTron / Tether USDPoloniex0,33362 USDT−0,01%9,04 M−9,22%0,33398 USDT0,33351 USDT1,3 M
Neutral
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3334 USDT−0,03%8,83 M−47,20%0,3336 USDT0,3331 USDT2,1 M
Compra
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33341 USDC−0,05%6,48 M−0,27%0,33364 USDC0,33323 USDC964,87 K
Compra
TRXUSDTTRON/TETHERUSWEEX0,3337 USDT−0,51%6,36 M+6,21%0,3354 USDT0,3334 USDT8,5 M
Neutral
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33343 USDT−0,05%6,32 M−39,04%0,33363 USDT0,33321 USDT389,74 K
Compra
TRXUSDTTron / Tether USWhiteBIT0,333655 USDT−0,03%6,3 M−14,73%0,333880 USDT0,333463 USDT869,39 K
Compra
TRXUSDTTRON/TETHER USDTBitrue0,3337 USDT−0,48%5,3 M−25,99%0,3354 USDT0,3333 USDT6,34 M
Neutral
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3334 USDT−0,03%4,42 M−47,07%0,3336 USDT0,3331 USDT1,05 M
Compra
TRXUSDTTron / USDTMEXC0,3336 USDT0,00%4,37 M−17,13%0,3338 USDT0,3333 USDT321,73 K
Compra
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3333 USDT−0,06%4,36 M−47,86%0,3336 USDT0,3331 USDT979,88 K
Compra
TRXUSDT.PTRON/TetherUSToobit0,33345 USDT−0,05%3,53 M−32,75%0,33372 USDT0,33326 USDT447,4 K
Compra
TRXUSDTTRON/USDTOKX0,33364 USDT−0,04%3,18 M−41,72%0,33386 USDT0,33339 USDT373,4 K
Compra
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33345 USDT−0,03%2,83 M−5,05%0,33357 USDT0,33326 USDT93,94 K
Compra
TRXUSDTTRXUSDT SPOTBybit0,3337 USDT0,00%2,75 M−27,23%0,3339 USDT0,3334 USDT121,66 K
Compra
TRXADATRON/CARDANOBitrue1,514183 ADA−0,69%2,45 M−30,14%1,556567 ADA1,496977 ADA2,81 M
Compra
TRXUSDTTRON/TetherGate0,33370 USDT0,00%1,91 M−57,63%0,33390 USDT0,33340 USDT218,5 K
Compra
TRXUSDTTRON/USD TETHERBloFin0,3338 USDT−0,03%1,71 M−20,36%0,3339 USDT0,3334 USDT243,02 K
Compra
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33345 USDT−0,05%1,69 M−31,81%0,33370 USDT0,33326 USDT236,16 K
Compra
TRXKRWTRON / KRWUpBit452,0 KRW0,00%1,53 M−9,52%452,0 KRW450,0 KRW287,12 K
Venta
TRXUSDTTRXUSDT SPOTBitget0,33363 USDT−0,04%1,51 M−35,96%0,33387 USDT0,33349 USDT84,26 K
Compra
TRXUSDTTron / TetherKuCoin0,3337 USDT−0,03%1,41 M−28,58%0,3339 USDT0,3334 USDT198,54 K
Compra
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33344 USDT−0,05%1,26 M−20,98%0,33370 USDT0,33326 USDT150,39 K
Compra
TRXUSDCTRON / USD CoinBinance0,3332 USDC−0,06%1,25 M−27,55%0,3335 USDC0,3331 USDC79 K
Neutral
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33338 USDT−0,05%1,07 M−9,85%0,33361 USDT0,33319 USDT72,52 K
Compra
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33345 USDT−0,05%840,12 K−35,19%0,33369 USDT0,33329 USDT127,33 K
Compra
TRXTRYTRON / Turkish LiraBinance16,502 TRY−0,05%826,6 K−22,90%16,514 TRY16,494 TRY101,67 K
Fuerte compra
TRXUSDTTRON/USD Tether SpotBingX0,3336 USDT−0,03%701 K−31,39%0,3340 USDT0,3333 USDT55,55 K
Compra
TRXUSDCTron / USD CoinWhiteBIT0,333101 USDC−0,10%678,92 K−42,44%0,333448 USDC0,332852 USDC81,36 K
Venta
TRXKRWTRX / South Korean WonBithumb452,00 KRW0,00%572,21 K−25,61%452,00 KRW450,00 KRW46,46 K
Venta
TRXUSDCTRON/USD COINBitrue0,3332 USDC−0,51%559,69 K−28,78%0,3350 USDC0,3330 USDC542,96 K
Neutral
TRXUSDTRON / U. S. DollarKraken0,333236 USD−0,04%559,6 K−55,02%0,333402 USD0,333049 USD50,28 K
Neutral
TRXUSDCTRON/USD COINWEEX0,3332 USDC−0,54%543,74 K+389,20%0,3350 USDC0,3330 USDC480,16 K
Neutral
TRXBTCTRON / BitcoinBinance0,00000410 BTC−0,24%524,92 K−64,74%0,00000410 BTC0,00000409 BTC22,59 K
Neutral
TRXUSDTTRON / Tether SPOTBITUNIX0,3337 USDT−0,03%514,07 K−24,23%0,3338 USDT0,3334 USDT47,6 K
Compra
TRXUSDTRON / US DollarBinance0,33411130 USD−0,00%505,49 K−64,02%0,33411130 USD0,33265504 USD22,59 K
Compra
TRXUSDT.PTRX USDT PERPETUALPionex0,33345 USDT−0,05%463,95 K−77,55%0,33371 USDT0,33326 USDT160,75 K
Compra
TRXEURTRON / EuroKraken0,296758 EUR−0,03%452 K+13,47%0,296823 EUR0,296522 EUR19,12 K
Compra
TRXBTCTRON/BITCOINBitrue0,4095e-5 BTC−0,73%318,62 K−36,96%0,41251e-5 BTC0,40849e-5 BTC335,67 K
Neutral
TRXTRYTron / Türk lirasıWhiteBIT16,5381 TRY−0,08%279,22 K−49,74%16,5463 TRY16,4851 TRY56,55 K
Compra
TRXTRYTRON/Turkish liraOKX16,511 TRY+0,04%272,75 K+12,21%16,523 TRY16,488 TRY24,52 K
Compra
TRXUSDTTRON / USD TetherBitazza0,33357 USDT−0,08%257,21 K+9,86%0,33383 USDT0,33337 USDT42,1 K
Compra
TRXUSDTTRON / USDTKCEX0,3337 USDT−0,03%246,22 K−13,66%0,3338 USDT0,3336 USDT20,17 K
Compra
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0,33352 USDC−0,46%236,59 K−10,98%0,33688 USDC0,33322 USDC707,01 K
Neutral
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33352 USDC−0,46%236,59 K−10,98%0,33688 USDC0,33322 USDC707,01 K
Neutral
TRXEURTron / EuroWhiteBIT0,29663 EUR−0,09%217,46 K−12,13%0,29694 EUR0,29641 EUR64,55 K
Compra
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3332 USDC0,00%194,39 K−17,74%0,3337 USDC0,3329 USDC21,59 K
Neutral
TRXETHTron / EthereumWhiteBIT0,00013856 ETH−0,35%191,24 K−29,72%0,00013912 ETH0,00013845 ETH20,52 K
Neutral
TRXUSDTRON / DollarBitfinex0,333910 USD−0,03%188,08 K+118,45%0,334060 USD0,333630 USD564
Compra
TRXUSDT.3LTRX3xLong/TetherGate5,5771 USDT−0,15%163,39 K−19,80%5,5788 USDT5,5638 USDT840
Venta
TRXBTCTron / BitcoinWhiteBIT0,40879e-5 BTC−0,16%152,98 K−40,73%0,40973e-5 BTC0,40879e-5 BTC27,42 K
Neutral
TRXBTCTRON / BitcoinKraken0,40935e-5 BTC−0,00%152,98 K−48,69%0,40993e-5 BTC0,40909e-5 BTC1,47 K
Neutral
TRXUSDT.5STRX5xShort/TetherGate0,04105 USDT+0,12%139,7 K−16,30%0,04117 USDT0,04097 USDT263,33 K
Venta
TRXEURTron / EuroBitvavo0,29652 EUR−0,12%138,41 K−44,24%0,29675 EUR0,29639 EUR6,39 K
Compra
TRXXRPTRON/XRPBitrue0,2573 XRP−0,77%125,64 K−12,86%0,2624 XRP0,2561 XRP144,14 K
Compra
TRXUSDT.3STRX3xShort/TetherGate0,014041 USDT+0,16%114,08 K−29,31%0,014059 USDT0,014021 USDT261,08 K
Venta
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33294 USD−0,07%104,77 K+30,69%0,33320 USD0,33278 USD2,18 K
Venta
TRXUSDT.5LTRX5xLong/TetherGate0,7181 USDT−0,18%95,56 K−42,75%0,7193 USDT0,7159 USDT5,9 K
Venta
TRXUSDCTRXUSDC SPOTBybit0,3332 USDC0,00%85,2 K−43,13%0,3333 USDC0,3331 USDC6,16 K
Neutral
TRXUSDCTRON/USDCOKX0,33319 USDC−0,06%71,49 K−55,46%0,33339 USDC0,33304 USDC4,11 K
Neutral
TRXEURTRON / EuroBinance0,2968 EUR−0,03%71,13 K−16,00%0,2969 EUR0,2965 EUR12,57 K
Compra
TRXUSDCTRON / USDCKCEX0,3332 USDC0,00%67,4 K−17,93%0,3336 USDC0,3331 USDC6,48 K
Compra
TRXEURTron / EURMEXC0,2967 EVC0,00%57,81 K−4,34%0,2971 EVC0,2963 EVC8,1 K
Compra
TRXUSDCTron / USD CoinKuCoin0,3332 USDC−0,03%56,38 K+40,62%0,3334 USDC0,3332 USDC2,28 K
Neutral
TRXUSDCTRON/USD Coin SpotBingX0,33332 USDC−0,02%54,09 K−18,21%0,33350 USDC0,33300 USDC5,7 K
Compra
TRXJPYTRON / JPYBinance52,72 JPY−0,04%53,37 K−52,57%52,99 JPY52,69 JPY16,9 K
Neutral
TRXUSTTRON / USTBitfinex0,33402000 USDT−0,03%52,09 K−62,26%0,33421000 USDT0,33359000 USDT522
Compra
TRXETHTron / EthereumKuCoin0,00013842 ETH−0,71%50,6 K+19,88%0,00013892 ETH0,00013842 ETH194
Compra
TRXETHTRON / EthereumBinance0,00013860 ETH−0,20%45,54 K−27,88%0,00013908 ETH0,00013840 ETH1,46 K
Neutral
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3328 USDC−0,54%37,13 K+52,06%0,3363 USDC0,3325 USDC111,12 K
Venta
TRXBNBTRON / Binance CoinBinance0,0004643 BNB−0,26%37,02 K+27,95%0,0004654 BNB0,0004640 BNB3,26 K
Neutral
TRXXRPTRON / XRPBinance0,2571 XRP−0,35%35,94 K−28,70%0,2589 XRP0,2564 XRP8,03 K
Compra
TRXBTCTRON / BitcoinHTX0,409e-5 BTC−0,32%35,92 K−31,63%0,4125e-5 BTC0,409e-5 BTC12,92 K
Neutral
TRXUSDCTron / USDCMEXC0,3331 USDC0,00%30,97 K−26,42%0,3335 USDC0,3330 USDC3,68 K
Neutral
TRXBTCTRON / BitcoinBitfinex0,00000410 BTC0,00%28,65 K−70,19%0,00000410 BTC0,00000409 BTC3,47 K
Neutral
TRXEURTRON/EUROKX0,29695 EUR−0,02%23,31 K−43,10%0,29695 EUR0,29695 EUR162
Compra
TRXBTCTron / BTCMEXC0,000004092 BTC−0,17%22,71 K+49,98%0,000004103 BTC0,000004090 BTC1,56 K
Neutral
TRXETHTRON / EthereumKraken0,00013864 ETH−0,42%20,9 K+21,69%0,00013889 ETH0,00013855 ETH440
Neutral
TRXUSDTTRON / USDTUpBit0,33280 USDT−3,70%19,83 K+5.242,16%0,34490 USDT0,33280 USDT58,33 K
Venta
TRXBTCTron / BitcoinKuCoin0,000004088 BTC−0,32%15,11 K−58,99%0,000004096 BTC0,000004087 BTC249
Neutral
TRXUSDCTRXUSDC SPOTBitget0,3332 USDC−0,08%11,01 K+258,25%0,3336 USDC0,3330 USDC314
Neutral
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33280 USDC−0,07%9,38 K−57,33%0,33313 USDC0,33280 USDC296
Neutral
TRXUSDTRX / USDC (DIGITAL DOLLARS)Bitso0,333402 USDC−0,52%9,2 K+215,74%0,337076 USDC0,332801 USDC22,84 K
Venta
TRXETHTRON/ETHEREUMBitrue0,00013860 ETH−0,38%8,53 K−16,67%0,00014109 ETH0,00013786 ETH20,48 K
Neutral
TRXUSDTTRON / TetherUSBinance.US0,3338 USDT+0,03%6,56 K+65,31%0,3338 USDT0,3338 USDT312
Neutral
TRXTHBTRONBitkub11,14 THB−0,45%4,99 K−83,84%11,20 THB11,14 THB1,64 K
Venta
TRXEURTRON / EuroBitstamp0,29700 EUR−0,37%3,97 K−4,85%0,29990 EUR0,29681 EUR11,15 K
Compra
TRXMXNTRX / MXNBitso6,1627 MXN−0,67%3,8 K−45,99%6,2336 MXN6,1627 MXN8,92 K
Compra
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0,33500 USDC−0,53%3,6 K−93,97%0,33500 USDC0,33350 USDC8,69 K
Neutral
TRXUSDTRON / USDBinance.US0,3368 USD+0,60%3,58 K−40,66%0,3368 USD0,3349 USD7,76 K
Fuerte compra
TRXETHTRXETH SPOTBitget0,00013815 ETH−0,50%2,3 K−31,26%0,00013920 ETH0,00013815 ETH205
Neutral
TRXUSDCTRON / USD CoinCoinJar0,3313 USDC−3,55%1,64 K+122,27%0,3313 USDC0,3313 USDC121
Venta