Empiece
TRONTRONTRON

TRON

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadEstacionalesMercadosDerivados

Mercados de valores

Obtenga las cotizaciones de TRON en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33297 USDT+0,59%53,96 M+116,34%0,33369 USDT0,33062 USDT55,17 M
Fuerte compra
TRXUSDT.PTron perpetual contractWhiteBIT0,332480 USDT+0,59%39,59 M−50,42%0,333164 USDT0,330150 USDT36,27 M
Fuerte compra
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33297 USDT+0,58%32,09 M+62,64%0,33362 USDT0,33063 USDT34,88 M
Fuerte compra
TRXUSDTTRON / TetherUSBinance0,3331 USDT+0,57%28,79 M+68,89%0,3337 USDT0,3309 USDT32,92 M
Fuerte compra
TRXUSDTTRON / Tether USDHTX0,333562 USDT+1,06%19,63 M+2,68%0,333948 USDT0,328760 USDT40,83 M
Fuerte compra
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3336 USDT+0,76%19,5 M+13,65%0,3347 USDT0,3301 USDT21,92 M
Fuerte compra
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33296 USDT+0,56%18,86 M+77,14%0,33360 USDT0,33062 USDT21,62 M
Fuerte compra
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,33291 USDT+0,57%12,71 M+117,97%0,33361 USDT0,33061 USDT13,03 M
Fuerte compra
TRXUSDTTron / Tether USDPoloniex0,33411 USDT+0,83%10,99 M−8,27%0,33493 USDT0,33039 USDT16,13 M
Fuerte compra
TRXUSDT.PTRX/TetherUSToobit0,33290 USDT+0,56%8,34 M+27,10%0,33361 USDT0,33062 USDT8,9 M
Fuerte compra
TRXUSDTTRX/USDT TETHERCoinW0,33320 USDT+0,57%8,23 M+64,81%0,33383 USDT0,33078 USDT9,5 M
Fuerte compra
TRXUSDTTron / Tether USWhiteBIT0,333073 USDT+0,52%7,77 M−8,02%0,333704 USDT0,330974 USDT8,69 M
Fuerte compra
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33292 USDT+0,57%7,77 M+103,34%0,33369 USDT0,33044 USDT2,73 M
Fuerte compra
TRXUSDTTRON/TETHERUSWEEX0,3330 USDT+0,94%7,28 M+9,66%0,3338 USDT0,3286 USDT14,92 M
Fuerte compra
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3329 USDT+0,57%7,06 M+1.147,32%0,3337 USDT0,3305 USDT5,8 M
Fuerte compra
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3329 USDT+0,57%7,06 M+122,43%0,3337 USDT0,3305 USDT5,8 M
Fuerte compra
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3329 USDT+0,57%7 M+125,67%0,3337 USDT0,3305 USDT5,68 M
Fuerte compra
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33292 USDC+0,56%6,56 M−0,34%0,33360 USDC0,33050 USDC8,08 M
Fuerte compra
TRXUSDTTron / USDTMEXC0,3331 USDT+0,54%5,75 M+68,51%0,3338 USDT0,3308 USDT6,42 M
Fuerte compra
TRXUSDTTRON/USDTOKX0,33312 USDT+0,56%5,68 M+57,83%0,33385 USDT0,33083 USDT5,18 M
Fuerte compra
TRXUSDTTRON/TETHER USDTBitrue0,3330 USDT+0,91%5,22 M+85,35%0,3337 USDT0,3286 USDT11,68 M
Compra
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33289 USDT+0,54%3,6 M−0,82%0,33362 USDT0,33057 USDT4,41 M
Fuerte compra
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33285 USDT+0,58%3,32 M+25,70%0,33350 USDT0,33053 USDT1,31 M
Fuerte compra
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33290 USDT+0,56%3,14 M+129,21%0,33363 USDT0,33062 USDT3,24 M
Fuerte compra
TRXADATRON/CARDANOBitrue1,924443 ADA+2,20%2,66 M+81,87%1,933772 ADA1,872547 ADA6,27 M
Fuerte compra
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33297 USDT+0,58%2,51 M+106,91%0,33362 USDT0,33063 USDT2,08 M
Fuerte compra
TRXUSDTTRON/TetherGate0,33320 USDT+0,57%2,5 M+256,63%0,33380 USDT0,33080 USDT3,24 M
Fuerte compra
TRXUSDTTron / TetherKuCoin0,3331 USDT+0,54%2,25 M+14,08%0,3338 USDT0,3309 USDT1,83 M
Fuerte compra
TRXUSDCTRON / USD CoinBinance0,3327 USDC+0,51%2,18 M+84,40%0,3335 USDC0,3306 USDC2,69 M
Fuerte compra
TRXUSDTTRON/USD TETHERBloFin0,3332 USDT+0,63%2,02 M+46,27%0,3338 USDT0,3308 USDT2,6 M
Fuerte compra
TRXUSDTTRXUSDT SPOTBybit0,3330 USDT+0,51%1,66 M+43,43%0,3338 USDT0,3308 USDT2,04 M
Fuerte compra
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33286 USDT+0,55%1,41 M+36,18%0,33360 USDT0,33059 USDT1,34 M
Fuerte compra
TRXUSDTTRXUSDT SPOTBitget0,33313 USDT+0,58%1,24 M+44,78%0,33385 USDT0,33071 USDT1,33 M
Fuerte compra
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33290 USDT+0,56%1,23 M+59,78%0,33359 USDT0,33062 USDT1,72 M
Fuerte compra
TRXUSDCTron / USD CoinWhiteBIT0,332769 USDC+0,48%1,17 M−26,09%0,333728 USDC0,330660 USDC1,23 M
Compra
TRXEURTRON / EuroKraken0,287383 EUR+0,57%1,14 M+226,66%0,288055 EUR0,285546 EUR988,73 K
Compra
TRXKRWTRON / KRWUpBit468,0 KRW+0,21%1 M+28,73%470,0 KRW465,0 KRW1,62 M
Venta
TRXTRYTRON / Turkish LiraBinance15,928 TRY+0,66%887,06 K+20,54%15,957 TRY15,806 TRY867,88 K
Fuerte compra
TRXUSDTTRON / TETHERCoinEx0,3328 USDT+0,45%878,04 K+108,70%0,3337 USDT0,3309 USDT586,68 K
Compra
TRXUSDTTRON/USD Tether SpotBingX0,3329 USDT+0,48%777,97 K+53,51%0,3337 USDT0,3308 USDT1,1 M
Fuerte compra
TRXUSDTRON / U. S. DollarKraken0,332709 USD+0,52%771,95 K+38,57%0,333439 USD0,330539 USD797,43 K
Fuerte compra
TRXKRWTRX / South Korean WonBithumb469,00 KRW+0,64%762,16 K+129,50%470,00 KRW465,00 KRW846,76 K
Venta
TRXUSDTTRON / Tether SPOTBITUNIX0,3331 USDT+0,54%755,19 K+42,65%0,3337 USDT0,3309 USDT995,93 K
Fuerte compra
TRXUSDCTRON/USD COINBitrue0,3326 USDC+1,00%590,72 K+88,33%0,3335 USDC0,3283 USDC1,33 M
Compra
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33293 USDC−0,03%553,2 K+716,32%0,33301 USDC0,33279 USDC5,6 K
Fuerte compra
TRXBTCTRON / BitcoinBinance0,00000519 BTC+1,17%495,98 K+70,60%0,00000519 BTC0,00000513 BTC563,25 K
Compra
TRXUSDTRON / US DollarBinance0,33279043 USD+0,62%494,58 K+70,21%0,33366448 USD0,33034289 USD563,19 K
Fuerte compra
TRXTRYTRON/Turkish liraOKX15,939 TRY+0,57%397,76 K−40,76%15,971 TRY15,836 TRY162,96 K
Fuerte compra
TRXBTCTron / BitcoinWhiteBIT0,51859e-5 BTC+1,15%374,87 K+92,37%0,51973e-5 BTC0,51311e-5 BTC444,52 K
Compra
TRXEURTron / EuroBitvavo0,28731 EUR+0,44%355,83 K+140,11%0,28804 EUR0,28558 EUR283,16 K
Compra
TRXUSDCTRON/USD COINWEEX0,3327 USDC+0,97%333,05 K+25,31%0,3334 USDC0,3283 USDC720,15 K
Compra
TRXETHTron / EthereumWhiteBIT0,00017546 ETH+1,30%327,9 K+64,07%0,00017593 ETH0,00017296 ETH294,75 K
Compra
TRXUSDT.PTRX USDT PERPETUALPionex0,33291 USDT+0,56%313,33 K+80,42%0,33361 USDT0,33062 USDT393,87 K
Fuerte compra
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33258 USD+0,54%288,71 K−31,99%0,33324 USD0,33032 USD70,85 K
Fuerte compra
TRXUSDTTRON / USDTKCEX0,3331 USDT+0,54%284,75 K+41,58%0,3338 USDT0,3311 USDT318,37 K
Fuerte compra
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3327 USDC+0,51%250,59 K+20,88%0,3336 USDC0,3304 USDC343,08 K
Fuerte compra
TRXUSDTTRON / USD TetherBitazza0,33313 USDT+0,48%248,49 K+2,35%0,33357 USDT0,33087 USDT319,74 K
Fuerte compra
TRXEURTron / EuroWhiteBIT0,28725 EUR+0,43%244,4 K−14,12%0,28802 EUR0,28547 EUR234,73 K
Compra
TRXUSDT.5LTRX5xLong/TetherGate0,7894 USDT+3,07%190,99 K+100,00%0,7970 USDT0,7607 USDT96,22 K
Compra
TRXTRYTron / Türk lirasıWhiteBIT15,9328 TRY+0,47%190,96 K−21,09%15,9711 TRY15,8448 TRY107,67 K
Fuerte compra
TRXBTCTRON/BITCOINBitrue0,51851e-5 BTC+0,78%165,77 K+45,63%0,51951e-5 BTC0,51249e-5 BTC340,99 K
Compra
TRXUSDCTRON/USDCOKX0,33268 USDC+0,47%162,54 K+86,87%0,33340 USDC0,33054 USDC137,33 K
Fuerte compra
TRXUSDT.5STRX5xShort/TetherGate0,04689 USDT−2,58%139,82 K+53,68%0,04850 USDT0,04644 USDT1,23 M
Venta
TRXUSDT.3LTRX3xLong/TetherGate5,9663 USDT+1,65%127,46 K+45,57%6,0028 USDT5,8397 USDT10,67 K
Compra
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3322 USDC+0,42%127,16 K+366,22%0,3331 USDC0,3304 USDC74,13 K
Fuerte compra
TRXBNBTRON / Binance CoinBinance0,0005538 BNB+1,21%124,27 K+83,91%0,0005538 BNB0,0005458 BNB200,37 K
Compra
TRXJPYTRON / JPYBinance53,17 JPY+0,70%121,04 K+55,26%53,33 JPY52,73 JPY174,76 K
Fuerte compra
TRXUSDT.3STRX3xShort/TetherGate0,015385 USDT−1,57%119,9 K+37,25%0,015699 USDT0,015296 USDT3,16 M
Fuerte venta
TRXXRPTRON / XRPBinance0,3343 XRP+0,97%116,5 K+512,87%0,3358 XRP0,3301 XRP138,08 K
Fuerte compra
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,3330 USDT+0,54%110,94 K+58,34%0,3338 USDT0,3307 USDT150 K
Fuerte compra
TRXUSDCTRXUSDC SPOTBybit0,3327 USDC+0,42%101,67 K+282,09%0,3334 USDC0,3307 USDC74,26 K
Fuerte compra
TRXUSDTRON / DollarBitfinex0,332700 USD+0,30%101,5 K+248,41%0,333590 USD0,331200 USD21,55 K
Compra
TRXUSDCTRON / USDCKCEX0,3328 USDC+0,57%95,04 K+41,54%0,3335 USDC0,3306 USDC116,18 K
Compra
TRXEURTRON/EUROKX0,28751 EUR+0,60%85,06 K+149,07%0,28809 EUR0,28557 EUR36,57 K
Compra
TRXXRPTRON/XRPBitrue0,3346 XRP+1,92%73,61 K−24,59%0,3358 XRP0,3274 XRP157,19 K
Fuerte compra
TRXUSDCTRON/USD Coin SpotBingX0,33282 USDC+0,60%73,41 K+39,20%0,33353 USDC0,33055 USDC107,7 K
Fuerte compra
TRXEURTRON / EuroBinance0,2874 EUR+0,56%69,76 K+71,07%0,2880 EUR0,2856 EUR57,93 K
Compra
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,3324 USDC+0,54%64,12 K−0,38%0,3332 USDC0,3302 USDC78,37 K
Fuerte compra
TRXEURTron / EURMEXC0,2876 EVC+0,67%61,19 K+3,12%0,2884 EVC0,2854 EVC77,86 K
Compra
TRXUSTTRON / USTBitfinex0,33296000 USDT+0,51%60,56 K+43,45%0,33373000 USDT0,33094000 USDT87,37 K
Fuerte compra
TRXTHBTRONBitkub11,15 THB+2,58%49,74 K+111,53%12,90 THB10,86 THB62,31 K
Fuerte compra
TRXETHTron / EthereumKuCoin0,00017540 ETH+1,25%49,2 K+75,52%0,00017585 ETH0,00017345 ETH10,86 K
Compra
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33254 USDC+0,54%43,12 K+209,93%0,33316 USDC0,33024 USDC35,2 K
Fuerte compra
TRXBTCTRON / BitcoinKraken0,51884e-5 BTC+0,95%40,38 K+9,05%0,51959e-5 BTC0,51397e-5 BTC28,77 K
Compra
TRXUSDCTron / USD CoinKuCoin0,3327 USDC+0,45%33,88 K−15,58%0,3336 USDC0,3306 USDC18,7 K
Compra
TRXUSDCTRON / USD COINCoinEx0,3327 USDC+0,54%31,77 K+323,01%0,3334 USDC0,3306 USDC70,1 K
Fuerte compra
TRXUSDTRON/USDOKX0,33238 USD+0,34%31,77 K+111,32%0,33351 USD0,33062 USD31,65 K
Compra
TRXUSDCTron / USDCMEXC0,3327 USDC+0,51%26,56 K−1,42%0,3335 USDC0,3303 USDC31,11 K
Fuerte compra
TRXBTCTRON / BITCOINCoinEx0,5195e-5 BTC+1,17%20,85 K−26,54%0,52003e-5 BTC0,51349e-5 BTC21,95 K
Compra
TRXBTCTron / BitcoinKuCoin0,000005193 BTC+1,11%20,33 K−14,12%0,000005198 BTC0,000005139 BTC6,7 K
Compra
TRXETHTRON / EthereumBinance0,00017555 ETH+1,44%19,46 K−80,09%0,00017592 ETH0,00017356 ETH13,04 K
Compra
TRXUSDCTRXUSDC SPOTBitget0,3328 USDC+0,51%18,83 K+796,14%0,3333 USDC0,3310 USDC3,75 K
Compra
TRXBTCTron / BTCMEXC0,000005189 BTC+1,13%14,41 K+86,10%0,000005206 BTC0,000005129 BTC27,54 K
Compra
TRXETHTRON / EthereumKraken0,00017534 ETH+0,74%11,03 K−76,21%0,00017568 ETH0,00017354 ETH31,87 K
Neutral
TRXBTCTRON / BitcoinBitfinex0,00000518 BTC+0,78%10,75 K+30,22%0,00000520 BTC0,00000513 BTC2,92 K
Compra
TRXUSDTRX / USDBitso0,331480 USDC−0,18%10,19 K+45,28%0,331480 USDC0,331480 USDC102
Compra
TRXUST.PTRXF0 / USTF0Bitfinex0,33217000 USDT+0,22%8,63 K+7.323,20%0,33217000 USDT0,33132000 USDT19,87 K
Compra
TRXMXNTRX / MXNBitso5,6866 MXN+0,46%6,81 K+17,76%5,6920 MXN5,6643 MXN3,02 K
Compra
TRXBTCTRON / BitcoinHTX0,51652e-5 BTC−0,31%6,74 K+326,52%0,51814e-5 BTC0,51413e-5 BTC13,54 K
Neutral
TRXUSDTRON / USDBinance.US0,3314 USD+0,18%5,4 K+73,06%0,3330 USD0,3308 USD16,32 K
Compra