Empiece
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de TRX / USDC PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,32932 USDT+0,17%30,87 M+26,10%0,33030 USDT0,32787 USDT45,59 M
Venta
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3295 USDT−0,09%26,23 M+9,79%0,3315 USDT0,3290 USDT29,94 M
Venta
TRXUSDTTRON / TetherUSBinance0,3297 USDT+0,18%22,1 M−12,40%0,3305 USDT0,3285 USDT27,91 M
Venta
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,32933 USDT+0,17%16,36 M+6,58%0,33030 USDT0,32788 USDT22,78 M
Venta
TRXUSDT.PTron perpetual contractWhiteBIT0,329118 USDT+0,19%15,39 M−0,77%0,330099 USDT0,327642 USDT16,9 M
Venta
TRXUSDTTRON / Tether USDHTX0,329847 USDT−0,43%13,35 M−8,90%0,331708 USDT0,328434 USDT26,89 M
Venta
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3293 USDT+0,18%13,24 M+22,17%0,3303 USDT0,3277 USDT20,12 M
Venta
TRXUSDTTRX/USDT TETHERCoinW0,32983 USDT+0,21%12,08 M+3,32%0,33062 USDT0,32827 USDT14,15 M
Venta
TRXUSDTTron / Tether USDPoloniex0,33125 USDT+0,36%9,8 M+2,26%0,33196 USDT0,32900 USDT11,53 M
Venta
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,32933 USDT+0,17%9,71 M+16,71%0,33030 USDT0,32787 USDT12,76 M
Venta
TRXUSDTTron / Tether USWhiteBIT0,329651 USDT+0,16%7,93 M−17,14%0,330561 USDT0,328500 USDT9,63 M
Venta
TRXUSDTTRON/TETHERUSWEEX0,3297 USDT−0,42%7,52 M−2,48%0,3313 USDT0,3285 USDT14,17 M
Neutral
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,32935 USDT+0,19%6,77 M+25,00%0,33036 USDT0,32770 USDT3,16 M
Venta
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3294 USDT+0,18%6,64 M+22,51%0,3303 USDT0,3277 USDT10,12 M
Venta
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3294 USDT+0,21%6,6 M+22,53%0,3303 USDT0,3277 USDT10,01 M
Venta
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,32938 USDC+0,18%6,48 M−0,22%0,33031 USDC0,32789 USDC7,75 M
Venta
TRXUSDTTRON/TETHER USDTBitrue0,3298 USDT−0,36%6,03 M−3,42%0,3313 USDT0,3285 USDT13,4 M
Venta
TRXUSDTTRON/USDTOKX0,32965 USDT+0,17%5,5 M+51,06%0,33057 USDT0,32831 USDT7,98 M
Venta
TRXUSDTTron / USDTMEXC0,3298 USDT+0,18%4,49 M−1,17%0,3305 USDT0,3284 USDT5,52 M
Venta
TRXUSDT.PTRON/TetherUSToobit0,32932 USDT+0,17%3,51 M+26,66%0,33030 USDT0,32787 USDT4,8 M
Venta
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,32939 USDT+0,19%3,43 M+9,32%0,33029 USDT0,32787 USDT4 M
Venta
TRXADATRON/CARDANOBitrue1,398135 ADA+2,39%2,63 M−8,91%1,463802 ADA1,353013 ADA5,64 M
Neutral
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,32933 USDT+0,17%2,5 M−8,66%0,33030 USDT0,32792 USDT984,01 K
Venta
TRXUSDTTRON/TetherGate0,32970 USDT+0,21%2,28 M+15,97%0,33060 USDT0,32830 USDT3,43 M
Venta
TRXUSDTTron / TetherKuCoin0,3298 USDT+0,21%2,11 M+6,85%0,3306 USDT0,3284 USDT2,02 M
Venta
TRXKRWTRON / KRWUpBit445,0 KRW0,00%1,99 M−2,35%449,0 KRW444,0 KRW3,66 M
Venta
TRXUSDCTRON / USD CoinBinance0,3294 USDC+0,18%1,77 M+11,27%0,3302 USDC0,3280 USDC1,3 M
Venta
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,32933 USDT+0,17%1,71 M+4,51%0,33030 USDT0,32787 USDT2,53 M
Venta
TRXUSDTTRXUSDT SPOTBybit0,3297 USDT+0,18%1,63 M+8,69%0,3306 USDT0,3283 USDT1,67 M
Venta
TRXUSDTTRXUSDT SPOTBitget0,32973 USDT+0,19%1,55 M+23,09%0,33051 USDT0,32847 USDT1,91 M
Venta
TRXBTCTRON / BitcoinBinance0,00000395 BTC−1,74%1,53 M+45,55%0,00000405 BTC0,00000393 BTC2,54 M
Fuerte venta
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,32932 USDT+0,17%1,53 M+49,97%0,33030 USDT0,32787 USDT1,75 M
Venta
TRXUSDTRON / US DollarBinance0,32961443 USD+0,23%1,5 M+45,13%0,33081028 USD0,32759370 USD2,54 M
Venta
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,32930 USDT+0,17%1,48 M+75,15%0,33024 USDT0,32786 USDT1,88 M
Venta
TRXUSDTTRON/USD TETHERBloFin0,3297 USDT+0,21%1,17 M−20,07%0,3306 USDT0,3284 USDT1,75 M
Venta
TRXTRYTRON / Turkish LiraBinance16,244 TRY+0,12%1,13 M+7,88%16,290 TRY16,191 TRY1 M
Neutral
TRXUSDCTron / USD CoinWhiteBIT0,329413 USDC+0,21%1,06 M+8,16%0,330234 USDC0,328135 USDC1,71 M
Venta
TRXUSDTRON / U. S. DollarKraken0,329292 USD+0,18%982,39 K−23,30%0,330146 USD0,328030 USD905,55 K
Venta
TRXUSDTTRON/USD Tether SpotBingX0,3300 USDT+0,21%920,68 K−2,45%0,3307 USDT0,3284 USDT904,62 K
Venta
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,32933 USDT+0,17%903,68 K+30,98%0,33038 USDT0,32788 USDT1,31 M
Venta
TRXUSDCTRON/USD COINBitrue0,3295 USDC−0,33%828,14 K+12,99%0,3310 USDC0,3280 USDC1,97 M
Venta
TRXKRWTRX / South Korean WonBithumb446,00 KRW0,00%713,55 K−5,59%449,00 KRW445,00 KRW1,19 M
Venta
TRXUSDTTRON / Tether SPOTBITUNIX0,3298 USDT+0,18%565,06 K−5,46%0,3305 USDT0,3285 USDT762,18 K
Venta
TRXUSDCTRON/USD COINWEEX0,3294 USDC−0,39%526,06 K+6,20%0,3309 USDC0,3280 USDC1,06 M
Neutral
TRXTRYTron / Türk lirasıWhiteBIT16,2603 TRY+0,12%493,14 K−0,71%16,2979 TRY16,2055 TRY561,46 K
Venta
TRXTRYTRON/Turkish liraOKX16,253 TRY+0,14%490,83 K+35,92%16,306 TRY16,198 TRY187,24 K
Venta
TRXBTCTRON/BITCOINBitrue0,3945e-5 BTC−1,50%470,35 K+1,66%0,40551e-5 BTC0,39249e-5 BTC1,1 M
Fuerte venta
TRXETHTron / EthereumWhiteBIT0,00013124 ETH−2,43%418,82 K+51,23%0,00013629 ETH0,00013000 ETH608,16 K
Neutral
TRXEURTRON / EuroKraken0,294529 EUR−0,02%360,2 K−1,25%0,295537 EUR0,294033 EUR342,3 K
Neutral
TRXBTCTron / BitcoinWhiteBIT0,39476e-5 BTC−1,77%352,14 K+34,01%0,40462e-5 BTC0,39251e-5 BTC537,18 K
Fuerte venta
TRXETHTRON / EthereumBinance0,00013123 ETH−2,37%286,36 K+37,94%0,00013630 ETH0,00013004 ETH88,19 K
Neutral
TRXUSDTTRON / USD TetherBitazza0,32967 USDT+0,13%259,07 K+2,56%0,33053 USDT0,32847 USDT311,83 K
Venta
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3293 USDC+0,12%242,44 K+1,59%0,3304 USDC0,3279 USDC214,44 K
Venta
TRXUSDTTRON / USDTKCEX0,3298 USDT+0,21%239,39 K−8,58%0,3306 USDT0,3286 USDT288,32 K
Venta
TRXBTCTRON / BitcoinKraken0,39466e-5 BTC−1,76%237,92 K−51,26%0,40505e-5 BTC0,39213e-5 BTC578,2 K
Fuerte venta
TRXEURTron / EuroWhiteBIT0,29442 EUR−0,11%232,81 K+13,03%0,29549 EUR0,29406 EUR319,61 K
Neutral
TRXEURTron / EuroBitvavo0,29447 EUR−0,04%217,9 K+9,14%0,29552 EUR0,29400 EUR173,98 K
Neutral
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,32976 USDC+0,32%208,45 K+45,75%0,33008 USDC0,32810 USDC270,89 K
Venta
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0,32976 USDC+0,32%208,45 K+45,75%0,33008 USDC0,32810 USDC270,89 K
Venta
TRXUSDT.PTRX USDT PERPETUALPionex0,32933 USDT+0,17%187,99 K−8,37%0,33029 USDT0,32788 USDT240,01 K
Venta
TRXUSDTRON / DollarBitfinex0,329740 USD+0,12%184,76 K+136,73%0,330670 USD0,328770 USD41,39 K
Venta
TRXUSTTRON / USTBitfinex0,32984000 USDT+0,13%182,04 K+166,25%0,33066000 USDT0,32884000 USDT94,99 K
Venta
TRXXRPTRON/XRPBitrue0,2415 XRP+0,46%157,31 K+4,99%0,2503 XRP0,2390 XRP344,64 K
Compra
TRXUSDT.5STRX5xShort/TetherGate0,04428 USDT−0,90%123,62 K+22,87%0,04518 USDT0,04371 USDT982,25 K
Neutral
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,32901 USD+0,24%123,28 K+11,31%0,32987 USD0,32746 USD59 K
Venta
TRXUSDT.5LTRX5xLong/TetherGate0,6794 USDT+0,83%105,58 K+19,54%0,6905 USDT0,6642 USDT78,81 K
Venta
TRXUSDCTRON/USDCOKX0,32926 USDC+0,17%102,81 K+51,36%0,33011 USDC0,32796 USDC156,92 K
Venta
TRXUSDT.3STRX3xShort/TetherGate0,014697 USDT−0,51%98,57 K−13,64%0,014878 USDT0,014570 USDT2,46 M
Neutral
TRXJPYTRON / JPYBinance52,04 JPY−0,23%95,01 K−22,86%52,40 JPY52,03 JPY205,36 K
Venta
TRXUSDT.3LTRX3xLong/TetherGate5,3968 USDT+0,49%94,26 K+4,74%5,4449 USDT5,3293 USDT7,11 K
Venta
TRXUSDTTRON / TetherUSBinance.US0,3296 USDT−0,03%91,95 K+880,74%0,3305 USDT0,3276 USDT257,47 K
Venta
TRXUSDCTRON / USDCKCEX0,3295 USDC+0,24%84,35 K+9,05%0,3302 USDC0,3280 USDC74,92 K
Neutral
TRXUSDCTRON/USD Coin SpotBingX0,32925 USDC+0,16%66,7 K+8,21%0,33021 USDC0,32797 USDC61,69 K
Venta
TRXXRPTRON / XRPBinance0,2407 XRP−1,92%62,32 K+165,98%0,2502 XRP0,2392 XRP85,05 K
Neutral
TRXEURTRON/EUROKX0,29425 EUR−0,08%61,96 K+196,42%0,29552 EUR0,29400 EUR93,36 K
Neutral
TRXUSDCTRXUSDC SPOTBybit0,3294 USDC+0,24%61,87 K−22,14%0,3300 USDC0,3281 USDC96,96 K
Venta
TRXEURTron / EURMEXC0,2946 EVC+0,03%59,73 K+3,41%0,2958 EVC0,2940 EVC71,36 K
Venta
TRXEURTRON / EuroBinance0,2947 EUR+0,03%57,43 K+7,56%0,2955 EUR0,2941 EUR38,2 K
Neutral
TRXUSDCTron / USDCMEXC0,3294 USDC+0,24%57,29 K+62,07%0,3307 USDC0,3281 USDC119,89 K
Venta
TRXBTCTRON / BitcoinBitfinex0,00000394 BTC−1,99%53,73 K+358,99%0,00000405 BTC0,00000392 BTC14,27 K
Fuerte venta
TRXETHTRON/ETHEREUMBitrue0,00013129 ETH+0,35%53,04 K+52,21%0,00013620 ETH0,00013011 ETH129,99 K
Neutral
TRXETHTron / EthereumKuCoin0,00013120 ETH−2,41%38,01 K+42,09%0,00013610 ETH0,00012989 ETH48,29 K
Neutral
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,32885 USDC+0,17%34,36 K+124,76%0,32981 USDC0,32741 USDC22,25 K
Venta
TRXBNBTRON / Binance CoinBinance0,0004444 BNB−1,07%32,59 K−8,68%0,0004545 BNB0,0004417 BNB38,5 K
Neutral
TRXBTCTron / BitcoinKuCoin0,000003948 BTC−1,84%27,13 K+12,44%0,000004050 BTC0,000003927 BTC62,17 K
Fuerte venta
TRXUSDCTron / USD CoinKuCoin0,3294 USDC+0,15%20 K−40,42%0,3303 USDC0,3279 USDC18,5 K
Venta
TRXBTCTron / BTCMEXC0,000003950 BTC−1,69%12,07 K+7,08%0,000004045 BTC0,000003929 BTC15,69 K
Fuerte venta
TRXETHTRON / EthereumKraken0,00013096 ETH−2,75%10,33 K+39,50%0,00013615 ETH0,00013035 ETH5,3 K
Neutral
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,329668 USDC+0,08%8,98 K−11,84%0,329668 USDC0,329668 USDC57
Venta
TRXMXNTRX / MXNBitso6,0045 MXN−0,21%8,25 K−22,90%6,0289 MXN6,0016 MXN1,11 K
Neutral
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0,33850 USDC−0,15%8,09 K+502,23%0,33850 USDC0,33600 USDC24 K
Neutral
TRXUSDTRON / USDBinance.US0,3293 USD−0,24%7,06 K+309,46%0,3293 USD0,3293 USD8,59 K
Venta
TRXUSDTRON / U.S. dollarBitstamp0,33010 USD+0,42%7,05 K+3.124,65%0,33010 USD0,32868 USD2,73 K
Venta
TRXTHBTRONBitkub11,10 THB−0,18%4,72 K−29,79%11,15 THB11,07 THB10,68 K
Venta
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3291 USDC+0,27%4,2 K−51,64%0,3294 USDC0,3271 USDC7,43 K
Venta
TRXEURTRON / EuroBitstamp0,29554 EUR+0,30%3,86 K−45,50%0,29554 EUR0,29418 EUR2,54 K
Neutral
TRXETHTRXETH SPOTBitget0,00013133 ETH−2,40%3,64 K−10,50%0,00013626 ETH0,00012998 ETH3,99 K
Neutral
TRXBTCTRON / BTCUpBit0,000003940 BTC−1,75%3,45 K−28,92%0,000004060 BTC0,000003940 BTC3,57 K
Fuerte venta
TRXBTCTRON / BitcoinHTX0,39478e-5 BTC−1,10%3,26 K+185,46%0,40472e-5 BTC0,394e-5 BTC8,01 K
Fuerte venta
TRXUSDCTRXUSDC SPOTBitget0,3296 USDC+0,23%2,62 K−78,08%0,3304 USDC0,3281 USDC3,1 K
Venta