Empiece
VelvetVelvetVelvet
#101#101#101

Velvet

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercadosDerivados

Mercados de valores

Obtenga las cotizaciones de Velvet en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
VELVETUSDT.PVELVET / TetherUS PERPETUAL CONTRACTBinance0,6964 USDT+0,16%63,87 M−42,87%0,7260 USDT0,6594 USDT3,59 M
Compra
VELVETUSDT.PVELVET / Tether USD PERPETUAL CONTRACTLBANK0,6972 USDT+0,07%29,04 M−40,77%0,7218 USDT0,6598 USDT1,57 M
Compra
VELVETUSDT.PVELVETUSDT Perpetual ContractBybit0,6967 USDT−0,11%15,82 M−29,90%0,7227 USDT0,6591 USDT1,09 M
Compra
VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,6968 USDT+0,27%15,76 M−30,25%0,7227 USDT0,6591 USDT1,09 M
Compra
VELVETUSDT.PVELVETUSDT Perpetual ContractZoomex0,6940 USDT−0,37%15,69 M−30,38%0,7227 USDT0,6591 USDT1,07 M
Compra
VELVETUSDT.PVelvet/TetherUSToobit0,6945 USDT−0,42%14,4 M−22,65%0,7220 USDT0,6600 USDT824,97 K
Compra
VELVETUSDT.PVELVETUSDTPERP PERPETUAL MIX CONTRACTBitget0,69698 USDT+0,31%8,9 M−49,26%0,72290 USDT0,65932 USDT691,78 K
Compra
VELVETUSDT.PVelvet / Tether LINEAR FUTURES CONTRACTBITUNIX0,6941 USDT−0,36%8,38 M−39,93%0,7229 USDT0,6600 USDT575,58 K
Compra
VELVETUSDT.PVELVET / USDT PERPETUAL SWAP CONTRACTKCEX0,6935 USDT−0,22%6,58 M−43,57%0,7222 USDT0,6602 USDT367,6 K
Compra
VELVETUSDT.PVelvet/USD Tether Perpetual ContractBingX0,6940 USDT−0,47%4,84 M−44,16%0,7222 USDT0,6590 USDT239,99 K
Compra
VELVETUSDTVelvet/TetherGate0,69389 USDT−0,29%2,26 M−54,13%0,72177 USDT0,65956 USDT119,2 K
Compra
VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6939 USDT−0,19%1,64 M−42,98%0,7238 USDT0,6600 USDT94,5 K
Compra
VELVETUSDT.PVELVET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,69654 USDT−0,08%1,26 M−45,58%0,72191 USDT0,65953 USDT75,41 K
Compra
VELVETUSDTVELVETUSDT SPOTBitget0,69400 USDT−0,29%840,74 K−45,69%0,72119 USDT0,65961 USDT55,38 K
Compra
VELVETUSDTVelvet / USDTMEXC0,69349 USDT−0,47%471,14 K−43,30%0,72088 USDT0,66020 USDT32,08 K
Compra
VELVETUSDTVelvet / TetherKuCoin0,69398 USDT−0,22%317,25 K−54,08%0,72202 USDT0,66000 USDT18,65 K
Compra
VELVETUSDTVelvet / Tether SPOTBITUNIX0,69341 USDT−0,52%200,32 K−50,96%0,72213 USDT0,65981 USDT11,03 K
Compra
VELVETUSDTVELVET/TETHERUSWEEX0,69400 USDT+2,41%173,01 K−25,23%0,72095 USDT0,61273 USDT80,38 K
Compra
VELVETUSDVELVET / U. S. DollarKraken0,7001 USD+2,26%84,28 K−38,67%0,7192 USD0,6664 USD5,83 K
Compra
VELVETUSDTVelvet/USD Tether SpotBingX0,69545 USDT−0,30%60 K−1,33%0,72081 USDT0,66282 USDT4,4 K
Compra
VELVETUSDTVELVET / USDTKCEX0,69328 USDT−0,42%29,55 K−33,18%0,71976 USDT0,66075 USDT1,79 K
Compra
VELVETUSDTVelvet / Tether USDPoloniex1,10002 USDT0,00%160,00%1,10002 USDT1,10000 USDT15
Compra
VELVETVelvet / USDTUniswap v3 (BNB chain)0,6937 USD+0,35%——0,7181 USD0,6605 USD1,38 K
Neutral
VELVETUSDT_F92C5FVelvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D)Uniswap v3 (BNB chain)0,6967 USDT+0,79%——0,7181 USDT0,6605 USDT1,93 K
Neutral
VELVETVU_6B86D1Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A)Aerodrome (Base)2.040,01 VU+2,57%——2.040,01 VU1.961,79 VU1,3 K
Compra
VELVETVelvet / WBNBPancakeSwap v3 (BNB chain)0,6939 USD+0,08%——0,7211 USD0,6554 USD98,74 K
Compra
VELVETUSDT.PVELVET/USDT PERPETUAL SWAP CONTRACTXT.com0,6937 USDT0,00%——0,7210 USDT0,6607 USDT4,04 K
Compra
VELVETUSDT.PVELVET / TETHERUS PERPETUAL CONTRACTGate0,69656 USDT−0,12%——0,72615 USDT0,65966 USDT5,53 K
Compra
VELVETWETH_F579B1Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C)Aerodrome SlipStream (Base)0,0003072 WETH−0,33%——0,0003182 WETH0,0002925 WETH554,21 K
Compra
VELVETUSDT.PVELVET/TETHERUS PERPETUAL CONTRACTWEEX0,6970 USDT+0,01%——0,7222 USDT0,6596 USDT3,18 M
Compra
VELVETVelvet / USDCAerodrome SlipStream (Base)0,6941 USD−0,04%——0,7194 USD0,6601 USD3,81 M
Compra
VELVETVelvet / USDCPancakeSwap v3 (Base)0,6925 USD−0,31%——0,7185 USD0,6608 USD11,4 K
Compra
VELVETWBNB_5D2913Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6)PancakeSwap v3 (BNB chain)0,001107 WBNB+0,15%——0,001146 WBNB0,001043 WBNB143,81 K
Compra
VELVETVelvet / WETHAerodrome SlipStream (Base)0,6951 USD−0,23%——0,7226 USD0,6578 USD381,89 K
Compra
VELVETUSDT.PVELVET vs Tether USD PERPETUAL CONTRACTBTCC0,6945 USDT−0,40%——0,7220 USDT0,6597 USDT2,7 M
Neutral
VELVETUSDT.PVELVET / Tether PERPETUAL FUTURESMEXC0,6946 USDT+0,01%——0,7227 USDT0,6599 USDT118,78 K
Compra
VELVETUSDC_DC9E38Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA)PancakeSwap v3 (Base)0,6925 USDC−0,31%——0,7185 USDC0,6608 USDC16,52 K
Compra
VELVETUSDT.PVelvet/Tether Perpetual ContractKuCoin0,69344 USDT−0,55%——0,72372 USDT0,66074 USDT8,83 K
Compra
VELVETVelvet / Velvet Unicorn by VirtualsAerodrome (Base)0,6942 USD+0,98%——0,7180 USD0,6632 USD964
Compra
VELVETUSDT.PVELVET Perpetual LinearSwap ContractHTX0,70230 USDT+2,55%——0,71495 USDT0,61505 USDT170,78 K
Compra
VELVETUSDC_6B0F53Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE)Aerodrome SlipStream (Base)0,6941 USDC−0,04%——0,7194 USDC0,6601 USDC5,54 M
Compra
VELVETUSDT_53C133Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879)Uniswap v3 (BNB chain)0,6917 USDT−0,58%——0,7217 USDT0,6592 USDT367,55 K
Compra
VELVETVelvet / USDTUniswap v3 (BNB chain)0,6917 USD−0,58%——0,7217 USD0,6592 USD252,44 K
Compra
VELVETUSD.PVELVET perpetual future quoted in USDDelta Exchange India0,6958 USD+0,01%——0,7207 USD0,6597 USD40,01 K
Compra