Empiece
WAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACTWAL / TetherUS PERPETUAL CONTRACT

WAL / TetherUS PERPETUAL CONTRACT

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de WAL / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,02296 USDT−1,75%6,51 M−0,10%0,02416 USDT0,02203 USDT128,24 M
Venta
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,02295 USDT−1,88%3,68 M−53,27%0,02416 USDT0,02203 USDT95,9 M
Venta
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,02294 USDT−1,92%2,07 M−46,50%0,02416 USDT0,02204 USDT53,57 M
Venta
WALUSDT.PWalrus/TetherUSToobit0,02296 USDT−1,88%1,22 M−28,33%0,02416 USDT0,02204 USDT25,55 M
Venta
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02295 USDT−1,96%629,8 K−68,31%0,02416 USDT0,02206 USDT13,68 M
Venta
WALUSDT.PWALUSDT Perpetual ContractZoomex0,02295 USDT−1,96%629,26 K−72,60%0,02416 USDT0,02206 USDT13,67 M
Venta
WALUSDT.PWALUSDT Perpetual ContractBybit0,02295 USDT−1,96%628,96 K−72,70%0,02416 USDT0,02206 USDT13,65 M
Venta
WALUSDTWAL / TetherUSBinance0,0229 USDT−1,72%432,59 K−66,70%0,0241 USDT0,0220 USDT10,69 M
Venta
WALKRWWalrus / KRWUpBit31,50 KRW−1,25%394,37 K−56,50%33,20 KRW30,30 KRW12,96 M
Venta
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,02295 USDT−1,92%359,22 K−54,44%0,02415 USDT0,02204 USDT9,45 M
Venta
WALUSDTWalrus/TetherGate0,02294 USDT−2,05%352,86 K−36,27%0,02416 USDT0,02206 USDT7,31 M
Venta
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,02293 USDT−1,88%345,6 K−63,29%0,02414 USDT0,02202 USDT169,67 K
Venta
WALUSDTWAL / USDT Spot Trading PairPhemex0,0230 USDT−0,43%312,12 K−45,15%0,0241 USDT0,0219 USDT7,65 M
Venta
WALUSDTWALUSDT SPOTBybit0,02294 USDT−1,97%259,27 K−68,98%0,02422 USDT0,02206 USDT6,42 M
Venta
WALUSDTWalrus / Tether USWhiteBIT0,02295 USDT−1,71%249,21 K−77,74%0,02412 USDT0,02199 USDT3,18 M
Venta
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02296 USDT−2,09%239,09 K−74,97%0,02416 USDT0,02206 USDT5,87 M
Venta
WALUSDTWALUSDT SPOTBitget0,02293 USDT−2,05%131,96 K−63,35%0,02416 USDT0,02206 USDT3,54 M
Venta
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,02296 USDT−1,84%131,16 K−50,71%0,02416 USDT0,02205 USDT3,44 M
Venta
WALUSDTWALRUS / TetherKuCoin0,02293 USDT−2,05%121,27 K−33,58%0,02415 USDT0,02201 USDT2,6 M
Venta
WALKRWWAL / South Korean WonBithumb31,4600 KRW−1,47%103,77 K−67,53%33,1600 KRW30,3500 KRW3,28 M
Venta
WALTRYWAL / Turkish LiraBinance1,10 TRY−1,79%75,09 K−60,08%1,15 TRY1,06 TRY1,41 M
Venta
WALUSDTWalrus / Tether SPOTBITUNIX0,0230 USDT−1,71%72,9 K−15,36%0,0242 USDT0,0220 USDT1,46 M
Venta
WALEURWalrus / EuroBitvavo0,019581 EUR−2,06%67,2 K−60,73%0,020673 EUR0,018826 EUR1,83 M
Venta
WALUSDTWalrus / USDTMEXC0,02298 USDT−1,88%63,85 K−48,03%0,02411 USDT0,02204 USDT1,45 M
Venta
WALUSDCWalrus / USDCMEXC0,02296 USDC−1,75%53,26 K−2,85%0,02409 USDC0,02205 USDC1,01 M
Venta
WALUSDTWalrus/USD Tether SpotBingX0,0229 USDT−1,29%51,65 K−50,57%0,0240 USDT0,0219 USDT1,47 M
Venta
WALUSDCWAL / USD CoinBinance0,0229 USDC−2,14%39,95 K−81,07%0,0241 USDC0,0221 USDC1,12 M
Venta
WALUSDWalrus / US DollarCoinbase0,02293 USD−2,05%38,89 K−32,50%0,02415 USD0,02205 USD965,36 K
Venta
WALUSDCWalrus / USDCCoinbase0,02293 USDC−2,05%38,88 K−32,51%0,02415 USDC0,02205 USDC965,36 K
Venta
WALUSDT.PWAL USDT PERPETUALPionex0,0230 USDT−1,71%21,74 K−31,72%0,0241 USDT0,0221 USDT323,88 K
Venta
WALUSDWAL / U. S. DollarKraken0,02295 USD−2,13%20,94 K−64,05%0,02411 USD0,02215 USD580,44 K
Venta
WALEURWAL / EuroKraken0,01956 EUR−2,35%15,24 K−35,89%0,02050 EUR0,01890 EUR514,77 K
Venta
WALUSDTWALRUS / USDTKCEX0,02299 USDT−1,79%11,24 K−22,25%0,02411 USDT0,02207 USDT231,8 K
Venta
WALUSDWalrus / USDCrypto.com0,02280 USD−2,77%4,63 K+2.480,46%0,02330 USD0,02280 USD10,4 K
Venta
WALUSDTWALRUS/TETHERUSWEEX0,02293 USDT−2,67%3,6 K−50,12%0,02416 USDT0,02206 USDT112,6 K
Venta
WALUSDTWALRUS / TETHERCoinEx0,022976 USDT−1,86%2,38 K−27,94%0,024043 USDT0,022075 USDT49,22 K
Venta
WALBNBWAL / Binance CoinBinance0,0000327 BNB−4,66%1,49 K−86,76%0,0000343 BNB0,0000325 BNB62,51 K
Venta
WALUSDTWAL Token / Tether USDPoloniex0,0399 USDT+78,92%110+9,93%0,4983 USDT0,0224 USDT451
Neutral
WALBTCWalrus / BTCUpBit0,000000290 BTC−23,68%350,00%0,000000290 BTC0,000000290 BTC1,55 K
Fuerte venta
WALUSDTWalrus / USDTUpBit0,020790 USDT−16,20%90,00%0,020790 USDT0,020790 USDT421
Venta
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0,02845 SUI−1,02%——0,02907 SUI0,02802 SUI323,07 K
Venta
WALWAL Token / USDCBluefin (Sui)0,02296 USD−1,85%——0,02434 USD0,02201 USD13,47 K
Venta
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0,0229 USDT−2,14%——0,0242 USDT0,0219 USDT2,35 M
Venta
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0230 USDT−1,71%——0,0242 USDT0,0220 USDT671,79 K
Venta
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,02295 USDT−1,92%——0,02415 USDT0,02204 USDT19,14 M
Venta
WALWAL Token / SuiTurbos Finance (Sui)0,02297 USD−1,77%——0,02400 USD0,02211 USD5,64 K
Venta
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0,02297 USDC−2,01%——0,02410 USDC0,02109 USDC274,23 K
Venta
WALWAL Token / USDCCetus (Sui)0,02295 USD−1,91%——0,02409 USD0,02206 USD4,82 K
Venta
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,02296 USDT−2,05%——0,02416 USDT0,02205 USDT489,79 M
Venta
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0,02845 SUI−0,98%——0,02923 SUI0,02803 SUI3,73 M
Venta
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0,02296 USDC−1,80%——0,02410 USDC0,02205 USDC116,28 K
Venta
WALWAL Token / USDCTurbos Finance (Sui)0,02292 USD−2,01%——0,02407 USD0,02209 USD6,28 K
Venta
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0,02843 SUI−0,92%——0,02919 SUI0,02802 SUI4,63 M
Venta
WALWAL Token / SuiCetus (Sui)0,02295 USD−1,86%——0,02403 USD0,02207 USD85,08 K
Venta
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0,02296 USDT−2,05%——0,02405 USDT0,02194 USDT142,95 K
Venta
WALWAL Token / SuiCetus (Sui)0,02295 USD−1,92%——0,03417 USD0,02206 USD105,42 K
Venta
WALUSD.PWalrus USD PerpetualCrypto.com0,02358 USD+1,20%——0,02358 USD0,02358 USD420
Venta
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0,02843 SUI−1,06%——0,02921 SUI0,02810 SUI246,85 K
Venta
WALWAL Token / SuiBluefin (Sui)0,02293 USD−2,11%——0,02396 USD0,02207 USD7,39 K
Venta
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0,02296 USDC−1,82%——0,02410 USDC0,02205 USDC211,36 K
Venta
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0,02295 USDC−2,10%——0,02424 USDC0,02199 USDC591,14 K
Venta
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,02293 USDT−2,01%——0,02413 USDT0,02202 USDT591,33 K
Venta
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,02295 USDT−1,88%——0,02416 USDT0,02204 USDT457,04 K
Venta
WALWAL Token / USDCBluefin (Sui)0,02296 USD−1,80%——0,02411 USD0,02204 USD2,65 K
Fuerte venta