Les actions japonaises au prix le plus élevé

Vous trouverez ci-dessous les Actions japonaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Chg %
Vol
Vol Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
8976Daiwa Office Investment Corporation
293 900 JPY−2,36%2,56 K1,85273,04 B JPY17,8516 465,64 JPY+10,38%5,36%Finance
Buy
3287Hoshino Resorts REIT, Inc.
223 600 JPY−2,99%2,93 K1,01131,87 B JPY17,3412 893,53 JPY+34,92%5,85%Finance
Neutre
8957TOKYU REIT, Inc.
180 600 JPY−2,06%2,08 K1,35173,34 B JPY16,2111 141,54 JPY+13,22%4,45%Finance
Sell
8968Fukuoka Reit Corporation
167 900 JPY−1,87%1,99 K1,32145,8 B JPY18,389 136,15 JPY−1,05%4,92%Finance
Sell
8979Starts Proceed Investment Corporation
163 400 JPY−3,37%1,11 K1,2944,87 B JPY18,498 835,10 JPY−9,62%6,19%Finance
Pas de notation
8960United Urban Investment Corporation
149 600 JPY−1,77%18,03 K2,18473,92 B JPY17,438 581,41 JPY+7,45%5,90%Finance
Buy
3466LaSalle LOGIPORT REIT
137 500 JPY−2,00%8,64 K1,43226,8 B JPY19,447 073,01 JPY+0,71%5,68%Finance
Buy
8972KDX Realty Investment Corporation
136 600 JPY−1,94%16,84 K1,16544,12 B JPY16,228 421,68 JPY+1,19%6,20%Finance
Buy
3295Hulic Reit, Inc.
135 100 JPY−2,74%4,31 K1,33195,41 B JPY16,478 204,09 JPY−1,09%5,93%Finance
Neutre
3269Advance Residence Investment Corporation
133 000 JPY−1,92%9,88 K1,32376,59 B JPY21,156 287,44 JPY+9,35%4,90%Finance
Buy
3281GLP J-REIT
132 800 JPY−1,78%18,54 K1,38620,82 B JPY20,906 353,57 JPY−1,55%5,38%Finance
Buy
2972SANKEI REAL ESTATE Inc.
129 300 JPY−1,07%5,93 K1,7458,29 B JPY—−4 903,29 JPY−201,90%2,95%Finance
Pas de notation
3249Industrial & Infrastructure Fund Investment Corporation
129 000 JPY−2,71%8,98 K1,43326,17 B JPY15,608 267,05 JPY+15,81%6,66%Finance
Buy
3279Activia Properties, Inc.
126 300 JPY−1,79%7,69 K1,56296,56 B JPY18,936 670,42 JPY+16,04%5,06%Finance
Buy
3462Nomura Real Estate Master Fund, Inc.
124 200 JPY−2,74%13,22 K1,33581,72 B JPY20,206 147,43 JPY−10,91%5,85%Finance
Buy
8966HEIWA REAL ESTATE REIT Inc.
124 200 JPY−1,97%5,85 K1,49165,66 B JPY14,288 698,74 JPY+15,71%6,44%Finance
Buy
8987Japan Excellent, Inc.
123 800 JPY−1,75%4,29 K1,86162,96 B JPY18,266 780,80 JPY+8,74%4,95%Finance
Buy
8977Hankyu Hanshin REIT, Inc.
120 900 JPY−2,42%3,86 K1,9984,4 B JPY18,096 681,86 JPY+0,35%5,51%Finance
Neutre
8951Nippon Building Fund, Inc.
120 800 JPY−2,66%38,33 K1,201,05 T JPY24,164 999,57 JPY−7,99%4,15%Finance
Neutre
3487CRE Logistics REIT, Inc
118 900 JPY−3,25%3,99 K2,0174,03 B JPY16,407 249,41 JPY+2,25%6,40%Finance
Neutre
3451Tosei Reit Investment Corporation
117 500 JPY−2,57%2,02 K1,0644,4 B JPY15,067 801,62 JPY+3,00%6,62%Finance
Pas de notation
8956NTT UD REIT Investment Corporation
115 400 JPY−3,11%4,16 K1,23169,16 B JPY18,836 129,36 JPY+1,64%5,36%Finance
Strong Buy
3234Mori Hills Reit Investment Corporation
114 400 JPY−2,47%6,12 K1,34215,2 B JPY18,076 330,48 JPY−1,38%5,41%Finance
Neutre
3226Mitsui Fudosan Accommodations Fund Inc.
109 500 JPY−1,97%7,75 K1,33271,62 B JPY20,905 239,00 JPY+13,26%4,49%Finance
Sell
8984Daiwa House REIT Investment Corporation
109 300 JPY−1,62%11,62 K0,89484,86 B JPY20,435 350,00 JPY−12,80%6,15%Finance
Neutre
8952Japan Real Estate Investment Corp.
107 900 JPY−2,09%26,93 K1,34778,61 B JPY21,085 118,04 JPY−3,43%4,77%Finance
Buy
8953Japan Metropolitan Fund Investment Corporation
106 800 JPY−2,20%26,81 K1,58759,56 B JPY16,576 446,80 JPY+11,44%5,70%Finance
Strong Buy
3488CENTRAL REIT Investment Corporation
103 800 JPY−0,86%2,95 K2,1926,96 B JPY15,556 673,42 JPY−4,03%6,48%Finance
Pas de notation
3292AEON REIT Investment Corp.
102 100 JPY−3,41%7,62 K1,53218,04 B JPY16,786 082,87 JPY−7,95%6,40%Finance
Neutre
8958Global One Real Estate Investment Corporation
101 800 JPY−2,02%6,1 K1,61110,77 B JPY11,588 792,89 JPY+33,70%6,80%Finance
Pas de notation
3463Ichigo Hotel REIT Investment Corp.
101 500 JPY−2,40%1,65 K1,7933,37 B JPY12,857 896,44 JPY−44,90%7,75%Finance
Pas de notation
3481Mitsubishi Estate Logistics REIT Investment Corp.
101 100 JPY−3,16%6,21 K1,23151,77 B JPY18,435 485,00 JPY−3,99%5,82%Finance
Neutre
3471Mitsui Fudosan Logistics Park, Inc.
97 700 JPY−2,30%9,23 K1,29313,6 B JPY21,204 608,42 JPY+25,73%5,93%Finance
Neutre
2971ESCON JAPAN REIT Investment Corp.
95 200 JPY−2,66%2,75 K1,6434,8 B JPY13,227 199,50 JPY−2,18%7,46%Finance
Pas de notation
8955Japan Prime Realty Investment Corporation
92 500 JPY−2,43%5,97 K1,10371,63 B JPY19,434 761,09 JPY−0,93%4,64%Finance
Buy
401AKasumigaseki Hotel REIT Investment Corp.
89 800 JPY−2,18%4,17 K2,5226,14 B JPY———6,73%Finance
Pas de notation
3455Healthcare & Medical Investment Corp
89 100 JPY−2,30%6,2 K2,0241,22 B JPY15,455 767,94 JPY+1,56%7,16%Finance
Pas de notation
2979SOSiLA Logistics REIT,Inc.
88 200 JPY−3,50%6,65 K2,9366,42 B JPY17,205 127,14 JPY−0,31%6,33%Finance
Neutre
3282Comforia Residential REIT, Inc.
87 800 JPY−2,01%7,75 K1,24213,19 B JPY20,014 388,23 JPY+9,81%4,75%Finance
Neutre
8954ORIX JREIT Inc.
87 500 JPY−1,46%15,36 K0,91474,17 B JPY16,475 312,50 JPY+24,73%5,73%Finance
Buy
8967Japan Logistics Fund, Inc.
87 300 JPY−2,13%5,78 K1,13238,34 B JPY18,194 798,21 JPY+15,41%5,37%Finance
Strong Buy
3470Marimo Regional Revitalization REIT, Inc.
86 800 JPY−2,80%5,53 K2,8125,14 B JPY14,066 172,34 JPY−11,02%7,52%Finance
Pas de notation
8975Ichigo Office REIT Investment Corporation
85 100 JPY−1,96%6,17 K0,68126,85 B JPY16,815 062,95 JPY−15,10%11,52%Finance
Pas de notation
8985Japan Hotel Reit Investment Corporation
83 300 JPY−3,14%43,21 K1,83504,54 B JPY16,924 924,60 JPY+5,75%5,96%Finance
Strong Buy
3283Nippon Prologis REIT, Inc.
82 200 JPY−1,44%26,52 K2,19678,68 B JPY23,183 546,25 JPY+7,63%4,76%Finance
Buy
8986Daiwa Securities Living Investment Corporation
80 900 JPY−2,76%7,99 K1,20194,22 B JPY14,355 636,12 JPY+1,13%6,31%Finance
Pas de notation
2989Tokaido REIT, Inc.
79 400 JPY−3,52%7,56 K1,9831,57 B JPY12,736 238,28 JPY−7,16%8,01%Finance
Pas de notation
9983FAST RETAILING CO., LTD.
77 950 JPY−3,79%2,97 M2,4124,32 T JPY44,151 765,70 JPY+25,29%1,10%Commerce de détail
Buy
3459Samty Residential Investment Corp.
76 000 JPY−2,81%4,48 K1,7165,49 B JPY12,526 070,30 JPY+6,87%8,13%Finance
Pas de notation
3296NIPPON REIT Investment Corp
73 400 JPY−2,91%5,77 K1,31135,81 B JPY11,166 574,26 JPY+6,84%6,67%Finance
Neutre
3492MIRARTH Real Estate Investment Corporation
71 700 JPY−3,11%13,57 K1,6873,87 B JPY13,275 404,24 JPY−8,57%7,54%Finance
Strong Buy
8964Mitsui Fudosan Retail Fund Investment Corporation
71 500 JPY−2,19%10,56 K1,40194,49 B JPY16,264 398,09 JPY−3,93%6,14%Finance
Neutre
3290One REIT. Inc.
70 500 JPY−3,29%8,59 K2,4470,01 B JPY14,154 982,06 JPY−12,90%6,87%Finance
Pas de notation
6861Keyence Corporation
69 750 JPY−3,65%1,11 M1,2518,32 T JPY31,102 242,66 JPY+33,02%0,79%Technologie électronique
Strong Buy
9284Canadian Solar Infrastructure Fund.Inc.
68 700 JPY−1,29%3,21 K2,1231,31 B JPY10,306 669,68 JPY+8,81%9,64%Finance
Pas de notation
3472Nippon Hotel & Residential Investment Corporation
66 400 JPY−1,63%2,65 K1,9328,19 B JPY14,654 532,30 JPY+18,23%6,97%Finance
Pas de notation
8961MORI TRUST REIT.Inc
65 600 JPY−2,53%11,81 K2,09232,82 B JPY17,803 684,91 JPY−2,53%5,64%Finance
Sell
3309Sekisui House Reit. Inc.
65 200 JPY−1,81%16,8 K0,92280,62 B JPY13,044 998,45 JPY−0,41%7,17%Finance
Neutre
8963Invincible Investment Corp.
60 600 JPY−2,88%67,2 K1,59469,49 B JPY14,754 108,92 JPY+6,47%6,70%Finance
Strong Buy
6273SMC Corporation
55 290 JPY−6,49%697,8 K1,953,86 T JPY17,433 172,62 JPY+42,34%1,62%Producteurs-fabricants
Buy
3468Star Asia Investment Corp.
52 500 JPY−2,60%7,36 K1,18141,34 B JPY15,123 473,18 JPY−1,09%6,67%Finance
Neutre
6146Disco Corporation
40 860 JPY−1,42%3,76 M1,485,14 T JPY27,791 470,55 JPY+26,57%1,19%Producteurs-fabricants
Buy
5344MARUWA CO., LTD.
39 910 JPY−5,29%274,1 K0,83590,24 B JPY21,531 853,26 JPY+25,55%0,22%Producteurs-fabricants
Strong Buy
9286Enex Infrastructure Investment Corporation
39 850 JPY−1,97%4,05 K2,7121,28 B JPY12,283 245,25 JPY+14,41%10,03%Finance
Pas de notation
9435Hikari Tsushin, Inc.
36 210 JPY−5,58%152,9 K1,431,58 T JPY9,973 632,72 JPY+60,13%2,13%Services publics
Neutre
3476MIRAI Corporation
35 600 JPY−2,73%14,15 K0,9768,57 B JPY13,452 646,36 JPY+1,56%7,34%Finance
Pas de notation
9285Tokyo Infrastructure Energy Investment Corporation
32 700 JPY−4,66%1,07 K2,236,09 B JPY11,152 931,81 JPY+46,57%10,13%Finance
Pas de notation
6920Lasertec Corp.
32 040 JPY−4,56%7,19 M1,473,51 T JPY41,59770,46 JPY−26,63%0,84%Technologie électronique
Buy
6857Advantest Corp.
28 015 JPY−4,99%36,95 M2,1324,12 T JPY35,56787,93 JPY+121,41%0,19%Technologie électronique
Strong Buy
9766KONAMI Group Corporation
27 350 JPY−5,64%1,2 M1,273,54 T JPY27,93979,41 JPY+56,61%0,96%Services technologiques
Strong Buy
9282Ichigo Green Infrastructure Investment Corp.
26 520 JPY−2,36%5052,522,78 B JPY15,141 752,02 JPY+16,67%13,10%Finance
Pas de notation
4365Matsumoto Yushiseiyaku Co., Ltd.
22 740 JPY−2,82%4000,4879,37 B JPY7,752 935,69 JPY+50,67%1,83%Industries de transformation
Pas de notation
7741HOYA CORPORATION
22 395 JPY−6,98%3,27 M2,088,16 T JPY26,66839,95 JPY+38,18%1,35%Technologie de la santé
Buy
6367DAIKIN INDUSTRIES, LTD.
21 790 JPY+1,51%3,49 M2,806,12 T JPY23,15941,27 JPY−2,61%1,70%Producteurs-fabricants
Buy
2737Tomen Devices Corp.
21 470 JPY−4,49%280,8 K0,68164,31 B JPY4,814 462,69 JPY+378,49%2,24%Services de distribution
Pas de notation
7309Shimano Inc.
21 120 JPY−3,76%361,8 K0,831,79 T JPY31,24675,98 JPY+17,30%1,69%Biens de consommation durables
Neutre
6806HIROSE ELECTRIC CO., LTD.
21 040 JPY−3,49%234,3 K1,11739,88 B JPY19,471 080,59 JPY+17,77%2,23%Technologie électronique
Buy
319ANext Generation Technology Group, Inc.
20 800 JPY−2,44%87,8 K1,78198,42 B JPY42,06494,57 JPY—0,00%Finance
Pas de notation
5922NASU DENKI-TEKKO CO., LTD.
19 950 JPY−0,25%1,7 K2,3923,33 B JPY8,742 281,65 JPY+46,85%3,20%Services industriels
Pas de notation
8301Bank of Japan
19 000 JPY−2,06%1000,2920 B JPY0,011 926 386,21 JPY−14,92%0,00%Gouvernement
Pas de notation
6856Horiba, Ltd.
18 025 JPY−5,18%451,7 K1,74875,04 B JPY17,701 018,18 JPY+18,19%1,72%Producteurs-fabricants
Strong Buy
6098Recruit Holdings Co., Ltd.
17 000 JPY−5,61%5,76 M1,0024,33 T JPY41,57408,91 JPY+44,81%0,15%Services technologiques
Strong Buy
4966C. Uyemura & Co., Ltd.
15 580 JPY−4,48%119,9 K0,69275,69 B JPY16,81926,71 JPY+7,95%1,64%Industries de transformation
Buy
5983Iwabuchi Corporation
14 100 JPY−6,62%2,3 K2,4216,39 B JPY17,67797,92 JPY+1,00%2,03%Producteurs-fabricants
Pas de notation
6777santec Holdings Corporation
13 190 JPY−3,93%375,3 K1,70190,17 B JPY17,25764,77 JPY+85,49%1,55%Technologie électronique
Pas de notation
1766Token Corporation
12 510 JPY−2,95%52,5 K1,91168,19 B JPY10,331 211,15 JPY−1,17%2,88%Finance
Pas de notation
7550Zensho Holdings Co., Ltd.
12 195 JPY−6,48%695,3 K1,351,97 T JPY36,04338,34 JPY+45,16%0,64%Services au consommateur
Buy
7729Tokyo Seimitsu Co., Ltd
12 130 JPY−4,00%1,33 M1,73612,65 B JPY16,17749,95 JPY+41,02%2,03%Producteurs-fabricants
Buy
9601Shochiku Co., Ltd.
11 860 JPY−4,82%55,8 K1,24162,47 B JPY88,01134,75 JPY−55,24%0,34%Services au consommateur
Strong Buy
6532BayCurrent, Inc
11 735 JPY−4,36%2,15 M0,971,74 T JPY41,27284,36 JPY+24,82%0,99%Services commerciaux
Strong Buy
4578Otsuka Holdings Co., Ltd.
11 585 JPY−6,76%1,96 M1,356,25 T JPY15,74736,04 JPY−12,64%1,43%Technologie de la santé
Buy
3733Software Service, Inc.
11 300 JPY−1,91%15,4 K2,9963,02 B JPY10,091 120,39 JPY+13,23%1,47%Services technologiques
Pas de notation
9643Nakanihon KOGYO Co., Ltd.
10 980 JPY0,00%3001,205,78 B JPY37,95289,35 JPY—0,55%Services au consommateur
Pas de notation
7500Nishikawa Keisoku Co., Ltd.
10 800 JPY0,00%1 K0,7435,66 B JPY11,12971,37 JPY+22,62%3,68%Services de distribution
Pas de notation
4628SK Kaken Co., Ltd.
10 730 JPY−2,98%18,5 K1,50165,46 B JPY9,931 080,57 JPY+68,78%2,12%Industries de transformation
Pas de notation
6504Fuji Electric Co., Ltd.
10 685 JPY−4,90%1,51 M1,241,7 T JPY13,84772,15 JPY+34,41%1,84%Producteurs-fabricants
Buy
7932Nippi, Incorporated
10 600 JPY−3,90%30 K2,9931,55 B JPY11,90890,53 JPY−2,26%6,34%Produits de consommation non durables
Pas de notation
6736Suncorporation
10 590 JPY−0,94%18,4 K0,14222,61 B JPY24,57431,05 JPY−48,85%0,50%Services technologiques
Pas de notation
9110NS United Kaiun Kaisha,Ltd.
10 540 JPY0,00%231 K1,96248,62 B JPY9,031 167,60 JPY+34,12%1,94%Transports
Pas de notation
4004Resonac Holdings Corporation
10 530 JPY−7,10%5,09 M1,642,45 T JPY36,05292,06 JPY+44,13%0,50%Industries de transformation
Strong Buy