Les actions japonaises au prix le plus élevé

Vous trouverez ci-dessous les Actions japonaises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Chg %
Vol
Vol Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
8976Daiwa Office Investment Corporation
339 500 JPY+1,49%2,07 K1,25317,35 B JPY20,6216 465,64 JPY+10,38%4,61%Finance
Neutre
3287Hoshino Resorts REIT, Inc.
243 400 JPY+0,25%1,46 K0,86142,59 B JPY18,8812 893,53 JPY+34,92%5,30%Finance
Buy
8957TOKYU REIT, Inc.
194 600 JPY+0,83%2,29 K0,93187,08 B JPY18,6910 413,54 JPY+7,66%4,11%Finance
Sell
8979Starts Proceed Investment Corporation
184 600 JPY−1,39%4801,2150,29 B JPY20,898 835,10 JPY−9,62%5,16%Finance
Neutre
8968Fukuoka Reit Corporation
179 800 JPY+0,33%9400,75156,79 B JPY19,399 272,06 JPY+7,55%4,65%Finance
Neutre
8960United Urban Investment Corporation
163 700 JPY+0,31%5,72 K0,91523,84 B JPY19,088 581,41 JPY+7,45%5,34%Finance
Neutre
3295Hulic Reit, Inc.
158 700 JPY0,00%2,32 K1,11228,53 B JPY18,938 385,51 JPY+7,95%5,07%Finance
Neutre
8972KDX Realty Investment Corporation
158 000 JPY+0,57%6,32 K0,65638,19 B JPY18,768 421,68 JPY+1,19%5,23%Finance
Neutre
3462Nomura Real Estate Master Fund, Inc.
154 300 JPY+0,39%7,73 K1,09716,93 B JPY24,346 340,27 JPY−11,86%4,65%Finance
Buy
3466LaSalle LOGIPORT REIT
152 100 JPY+0,40%3,63 K0,90264,17 B JPY21,796 981,53 JPY+3,09%5,02%Finance
Buy
3269Advance Residence Investment Corporation
150 600 JPY−0,33%14,49 K2,49431,62 B JPY23,426 429,57 JPY+21,66%4,26%Finance
Neutre
3249Industrial & Infrastructure Fund Investment Corporation
146 900 JPY+0,27%7,92 K1,05371,43 B JPY18,368 000,12 JPY+14,49%5,43%Finance
Buy
3281GLP J-REIT
143 700 JPY+0,28%13,64 K1,04689,43 B JPY22,276 452,79 JPY+8,18%4,90%Finance
Strong Buy
8987Japan Excellent, Inc.
142 800 JPY+0,49%1,93 K0,98188,73 B JPY21,086 775,51 JPY+13,08%4,30%Finance
Neutre
3487CRE Logistics REIT, Inc
142 100 JPY−0,07%1,34 K0,8186,73 B JPY19,777 187,00 JPY+5,37%5,42%Finance
Neutre
3279Activia Properties, Inc.
140 800 JPY−0,64%4,87 K1,08334,59 B JPY21,116 670,42 JPY+16,04%4,49%Finance
Neutre
8977Hankyu Hanshin REIT, Inc.
137 900 JPY−0,29%1,53 K0,8395,87 B JPY20,646 681,86 JPY+0,35%4,85%Finance
Pas de notation
8956NTT UD REIT Investment Corporation
135 900 JPY−0,07%2,9 K0,88201,41 B JPY22,176 129,36 JPY+1,64%4,62%Finance
Buy
8951Nippon Building Fund, Inc.
134 600 JPY+1,58%20,49 K0,571,19 T JPY26,924 999,75 JPY−7,58%3,68%Finance
Neutre
8966HEIWA REAL ESTATE REIT Inc.
134 300 JPY−0,07%2,27 K0,79180,44 B JPY15,448 698,74 JPY+15,71%5,91%Finance
Neutre
3451Tosei Reit Investment Corporation
133 000 JPY+0,15%5000,7450,43 B JPY17,057 801,62 JPY+3,00%5,87%Finance
Neutre
3234Mori Hills Reit Investment Corporation
132 000 JPY+0,76%5,46 K1,39248,98 B JPY20,476 449,71 JPY−1,18%4,69%Finance
Neutre
3292AEON REIT Investment Corp.
125 600 JPY−0,16%4,1 K1,02264,08 B JPY19,006 609,27 JPY+4,08%5,36%Finance
Neutre
8984Daiwa House REIT Investment Corporation
124 100 JPY+0,49%6,4 K1,12563,39 B JPY20,865 948,93 JPY+18,14%5,44%Finance
Neutre
3481Mitsubishi Estate Logistics REIT Investment Corp.
123 900 JPY+0,08%1,85 K0,67183,99 B JPY24,115 138,93 JPY−19,38%4,57%Finance
Neutre
3463Ichigo Hotel REIT Investment Corp.
122 600 JPY−0,57%1,1 K1,3540,15 B JPY14,698 343,41 JPY−36,63%6,81%Finance
Pas de notation
8952Japan Real Estate Investment Corp.
122 500 JPY+1,07%11,78 K0,66892,24 B JPY23,935 118,04 JPY−3,43%4,12%Finance
Neutre
3226Mitsui Fudosan Accommodations Fund Inc.
121 900 JPY+0,33%5,41 K1,04306,87 B JPY25,144 847,95 JPY+7,40%3,88%Finance
Neutre
8953Japan Metropolitan Fund Investment Corporation
118 300 JPY+1,02%16,21 K1,04850,91 B JPY18,756 310,82 JPY+25,80%4,92%Finance
Strong Buy
2971ESCON JAPAN REIT Investment Corp.
116 700 JPY−0,09%5351,0142,09 B JPY15,567 501,11 JPY+10,75%6,43%Finance
Pas de notation
3471Mitsui Fudosan Logistics Park, Inc.
110 700 JPY0,00%4,91 K0,78356,42 B JPY6,24%Finance
Buy
8958Global One Real Estate Investment Corporation
110 600 JPY−0,36%2,92 K0,94121,06 B JPY12,588 792,89 JPY+33,70%7,19%Finance
Neutre
3455Healthcare & Medical Investment Corp
109 400 JPY−0,09%1,06 K1,2539,33 B JPY18,965 771,07 JPY−0,23%5,90%Finance
Pas de notation
2972SANKEI REAL ESTATE Inc.
107 900 JPY−1,10%1,77 K1,4550,4 B JPY−6 222,63 JPY−229,11%4,46%Finance
Pas de notation
2979SOSiLA Logistics REIT,Inc.
106 900 JPY−1,38%2,85 K1,4477,77 B JPY20,855 127,14 JPY−0,31%5,41%Finance
Pas de notation
3470Marimo Regional Revitalization REIT, Inc.
104 900 JPY−0,19%1,32 K1,7429,53 B JPY16,856 226,96 JPY−10,68%6,58%Finance
Pas de notation
3488CENTRAL REIT Investment Corporation
104 700 JPY−0,29%6510,8727,51 B JPY16,206 463,68 JPY−8,39%6,17%Finance
Pas de notation
3282Comforia Residential REIT, Inc.
103 900 JPY−0,48%9,41 K0,83242,27 B JPY24,734 201,61 JPY+6,80%3,87%Finance
Neutre
2989Tokaido REIT, Inc.
102 900 JPY+0,29%1,91 K1,5139,71 B JPY15,346 710,05 JPY+1,37%6,52%Finance
Pas de notation
8954ORIX JREIT Inc.
101 700 JPY+1,19%11,34 K1,08561,38 B JPY20,874 873,19 JPY+19,44%4,61%Finance
Buy
8967Japan Logistics Fund, Inc.
100 300 JPY+0,40%7,61 K1,39275,44 B JPY22,064 546,89 JPY+18,14%4,44%Finance
Neutre
8986Daiwa Securities Living Investment Corporation
97 700 JPY−0,51%5,42 K1,31233,12 B JPY17,335 636,12 JPY+1,13%5,46%Finance
Buy
401AKasumigaseki Hotel REIT Investment Corp.
97 700 JPY−0,51%9190,7828,07 B JPY18,135 389,91 JPY0,00%Finance
Pas de notation
8955Japan Prime Realty Investment Corporation
97 500 JPY+1,04%5,09 K0,74394,7 B JPY19,544 989,91 JPY+21,95%4,22%Finance
Buy
8975Ichigo Office REIT Investment Corporation
95 800 JPY+0,21%2,77 K0,92146,35 B JPY18,925 062,95 JPY−15,10%5,31%Finance
Buy
3459Samty Residential Investment Corp.
94 300 JPY−0,32%1,17 K1,1180,41 B JPY14,706 414,46 JPY+17,77%6,80%Finance
Pas de notation
3283Nippon Prologis REIT, Inc.
91 100 JPY+0,77%17,02 K1,46764,25 B JPY25,693 546,25 JPY+7,63%4,22%Finance
Buy
3296NIPPON REIT Investment Corp
83 900 JPY−0,12%2,63 K0,76153,56 B JPY11,667 197,39 JPY+34,06%5,79%Finance
Neutre
8964Mitsui Fudosan Retail Fund Investment Corporation
82 000 JPY0,00%5,96 K1,01221,81 B JPY18,824 358,20 JPY−8,84%5,37%Finance
Buy
3492MIRARTH Real Estate Investment Corporation
81 900 JPY−0,49%4,89 K1,1082,98 B JPY14,115 806,37 JPY+2,48%6,81%Finance
Neutre
8985Japan Hotel Reit Investment Corporation
81 400 JPY+0,49%20,38 K0,86483,74 B JPY15,285 325,69 JPY+41,80%6,22%Finance
Strong Buy
3290One REIT. Inc.
78 200 JPY+0,26%1,91 K0,6776,14 B JPY14,325 461,83 JPY+10,95%6,60%Finance
Neutre
8961MORI TRUST REIT.Inc
76 700 JPY0,00%3,86 K0,89273,05 B JPY20,793 689,84 JPY−3,73%4,81%Finance
Neutre
3309Sekisui House Reit. Inc.
76 500 JPY+0,26%8,78 K0,75329,25 B JPY15,304 998,45 JPY−0,41%6,55%Finance
Neutre
9983FAST RETAILING CO., LTD.
76 220 JPY−1,13%996,4 K0,7423,96 T JPY45,041 692,37 JPY+30,56%0,76%Commerce de détail
Buy
9284Canadian Solar Infrastructure Fund.Inc.
76 200 JPY−1,42%1,4 K0,5434,42 B JPY11,706 510,41 JPY+3,84%9,08%Finance
Pas de notation
6861Keyence Corporation
71 820 JPY−0,61%618 K1,0417,42 T JPY39,131 835,62 JPY+11,67%0,77%Technologie électronique
Buy
6273SMC Corporation
70 970 JPY−2,73%213,6 K0,774,44 T JPY26,882 640,39 JPY+8,01%1,41%Producteurs-fabricants
Buy
3472Nippon Hotel & Residential Investment Corporation
64 000 JPY−0,31%2,91 K1,7227,67 B JPY14,124 532,30 JPY+18,23%7,10%Finance
Pas de notation
8035Tokyo Electron Ltd.
62 660 JPY−4,99%3,87 M0,9228,48 T JPY50,091 250,89 JPY+6,09%1,00%Producteurs-fabricants
Buy
8963Invincible Investment Corp.
62 100 JPY+0,65%38,97 K1,09474,84 B JPY15,294 061,41 JPY+4,27%6,57%Finance
Strong Buy
6146Disco Corporation
60 890 JPY−12,27%4,86 M3,186,6 T JPY45,371 341,94 JPY+17,76%0,83%Producteurs-fabricants
Buy
5344MARUWA CO., LTD.
57 560 JPY−1,51%77,6 K0,69710,16 B JPY39,101 471,96 JPY−5,61%0,18%Producteurs-fabricants
Strong Buy
285AKioxia Holdings Corporation
56 010 JPY−9,49%42,39 M0,9530,69 T JPY55,651 006,55 JPY+99,26%0,00%Technologie électronique
Strong Buy
3468Star Asia Investment Corp.
55 600 JPY−0,36%3,33 K0,49149,4 B JPY15,583 568,19 JPY+9,48%6,42%Finance
Strong Buy
9286Enex Infrastructure Investment Corporation
47 550 JPY−1,04%3,73 K1,5025,07 B JPY14,653 245,25 JPY+14,41%8,51%Finance
Pas de notation
9282Ichigo Green Infrastructure Investment Corp.
47 350 JPY−2,17%1860,704,88 B JPY34,001 392,66 JPY−14,57%7,48%Finance
Pas de notation
9285Tokyo Infrastructure Energy Investment Corporation
44 350 JPY+0,23%2950,887,95 B JPY19,852 234,07 JPY−22,37%7,88%Finance
Pas de notation
6920Lasertec Corp.
43 170 JPY−4,34%2,81 M0,723,89 T JPY43,79985,82 JPY+26,67%0,76%Technologie électronique
Buy
3476MIRAI Corporation
41 450 JPY−0,48%4,07 K0,7679,06 B JPY15,662 646,36 JPY+1,56%6,36%Finance
Pas de notation
9435Hikari Tsushin, Inc.
37 430 JPY+1,57%69,4 K0,861,6 T JPY10,893 436,25 JPY+28,85%2,04%Services publics
Neutre
5706Mitsui Kinzoku Co., Ltd.
31 910 JPY−5,87%722,9 K0,611,83 T JPY20,001 595,28 JPY+41,05%0,77%Minéraux non-énergétiques
Strong Buy
6857Advantest Corp.
28 945 JPY−6,02%8,85 M0,9920,19 T JPY56,39513,30 JPY+135,45%0,20%Technologie électronique
Buy
6806HIROSE ELECTRIC CO., LTD.
28 340 JPY+0,50%194,7 K1,20898,38 B JPY28,57991,91 JPY+1,60%1,78%Technologie électronique
Buy
6856Horiba, Ltd.
26 540 JPY−2,01%195,5 K0,851,11 T JPY29,79891,02 JPY+8,39%1,36%Producteurs-fabricants
Strong Buy
7741HOYA CORPORATION
24 560 JPY−1,13%602,2 K0,618,2 T JPY32,98744,68 JPY+28,11%1,20%Technologie de la santé
Buy
6367DAIKIN INDUSTRIES, LTD.
23 880 JPY−0,97%1,11 M1,026,99 T JPY25,43939,15 JPY+3,93%1,42%Producteurs-fabricants
Buy
4966C. Uyemura & Co., Ltd.
23 430 JPY−2,90%103,7 K1,68364,93 B JPY27,10864,46 JPY−0,96%1,24%Industries de transformation
Buy
6787Meiko Electronics Co., Ltd.
23 100 JPY−3,02%357,2 K0,90594,4 B JPY29,97770,84 JPY+32,52%0,50%Technologie électronique
Buy
8301Bank of Japan
22 150 JPY−1,20%1000,5022,15 B JPY0,00%Gouvernement
Pas de notation
6834Seikoh Giken Co., Ltd.
20 540 JPY0,00%95,5 K0,58187,39 B JPY29,54695,40 JPY+182,38%0,49%Producteurs-fabricants
Strong Buy
5922NASU DENKI-TEKKO CO., LTD.
19 710 JPY−0,40%1,3 K1,1122,99 B JPY9,262 129,34 JPY+31,74%3,25%Services industriels
Pas de notation
4365Matsumoto Yushiseiyaku Co., Ltd.
19 680 JPY−0,35%9000,8563,68 B JPY7,102 770,21 JPY+17,68%2,29%Industries de transformation
Pas de notation
6777santec Holdings Corporation
18 950 JPY−0,37%127,8 K0,94222,86 B JPY29,07651,95 JPY+51,29%1,11%Technologie électronique
Pas de notation
6278Union Tool Co.
18 600 JPY+0,54%222,7 K0,72321,33 B JPY43,71425,50 JPY+29,50%0,73%Producteurs-fabricants
Strong Buy
7309Shimano Inc.
18 570 JPY−0,62%220,7 K0,551,6 T JPY43,33428,56 JPY−38,81%1,89%Biens de consommation durables
Neutre
9766KONAMI Group Corporation
18 320 JPY+0,41%418,1 K0,862,48 T JPY24,83737,79 JPY+33,90%1,21%Services technologiques
Strong Buy
7729Tokyo Seimitsu Co., Ltd
17 520 JPY−5,01%375,8 K0,79719,41 B JPY28,90606,14 JPY−3,53%1,50%Producteurs-fabricants
Buy
4062IBIDEN CO., LTD.
17 370 JPY−3,90%9,49 M1,094,88 T JPY81,14214,07 JPY+88,30%0,17%Technologie électronique
Buy
2737Tomen Devices Corp.
16 520 JPY−0,66%42 K0,61112,35 B JPY11,221 472,60 JPY+79,23%3,27%Services de distribution
Pas de notation
319ANext Generation Technology Group, Inc.
15 910 JPY−0,87%57,6 K1,32140,74 B JPY35,28450,94 JPY0,00%Finance
Pas de notation
7735SCREEN Holdings Co., Ltd
15 850 JPY−4,80%3,46 M1,022,96 T JPY32,69484,89 JPY−5,14%0,92%Producteurs-fabricants
Buy
6871Micronics Japan Co., Ltd.
15 360 JPY−6,17%1,06 M0,82589,99 B JPY40,28381,33 JPY+59,74%0,62%Technologie électronique
Strong Buy
4970Toyo Gosei Co., Ltd.
15 320 JPY−0,78%49 K0,78121,6 B JPY45,17339,18 JPY−17,90%0,26%Industries de transformation
Strong Buy
6368Organo Corp.
15 140 JPY−2,73%123,1 K0,56694,76 B JPY24,51617,71 JPY+17,58%1,32%Producteurs-fabricants
Strong Buy
5983Iwabuchi Corporation
14 800 JPY−4,88%2,8 K1,6215,9 B JPY16,67888,07 JPY+36,39%2,03%Producteurs-fabricants
Pas de notation
6135Makino Milling Machine Co., Ltd.
14 710 JPY−1,01%141,8 K0,80355,83 B JPY16,39897,42 JPY+46,17%1,84%Producteurs-fabricants
Strong Buy
6622Daihen Corporation
14 650 JPY−2,46%120,3 K0,53329,43 B JPY24,78591,32 JPY+19,84%1,23%Producteurs-fabricants
Buy
4004Resonac Holdings Corporation
14 505 JPY−5,78%1,46 M0,712,72 T JPY77,05188,25 JPY−8,33%0,45%Industries de transformation
Strong Buy
6507Sinfonia Technology Co., Ltd.
14 300 JPY+0,49%106,8 K0,85403,09 B JPY27,83513,84 JPY+19,82%1,08%Producteurs-fabricants
Strong Buy