Finance

Sociétés Thaies opérant sur les marchés financiers

Le secteur financier englobe les institutions d'assurance, de gestion de patrimoine et d'émission de crédit commercial. Les fluctuations de la courbe des taux et les politiques de taux d'intérêt des banques centrales constituent les principaux catalyseurs macroéconomiques de la dynamique boursière. Les données en cours mettent en avant TMBThanachart Bank Public Company Limited comme leader principal du volume de transactions, avec Thai Enger Holding PCL NVDR affichant le plus fort gain quotidien. Les paramètres fondamentaux et techniques essentiels sont accessibles dans le tableau suivant.
Symbole
Capitalisation boursière
Prix
Chg %
Vol
Vol Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Note des analystes
BRKB23Berkshire Hathaway Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
41,74 T THB6,45 THB+1,57%3970,010,001 324,39 THB+39,53%0,00%
Pas de notation
BRKB80Berkshire Hathaway Inc units Thailand Depository Receipt Repr 0.0001 Sh
DR
41,74 T THB1,92 THB+1,59%431,93 K0,270,001 324,39 THB+39,53%0,00%
Neutre
JPMUS06JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
31,5 T THB3,78 THB0,00%65,02 K0,290,00802,02 THB+22,35%1,75%
Pas de notation
JPMUS19JPMorgan Chase & Co. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
31,5 T THB23,0 THB+0,88%2160,010,03802,02 THB+22,35%1,75%
Pas de notation
VISA06Visa Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
28,15 T THB1,77 THB+1,72%17,34 K0,1234,980,05 THB+15,79%0,51%
Pas de notation
VISA80Visa Inc units Thailand Depository Receipt Repr 0.01 Sh
DR
28,15 T THB1,78 THB+1,14%502,03 K0,330,00404,43 THB+23,31%0,61%
Strong Buy
MA80Mastercard Incorporated Units Thailand Depository Receipt Repr 0.01 Sh
DR
19,72 T THB2,20 THB+2,80%535,14 K0,890,00643,36 THB+26,73%0,52%
Pas de notation
ICBC06Industrial and Commercial Bank of China Limited Units Thailand Depository Receipts Repr 0.01 Sh
DR
14,34 T THB3,44 THB+1,78%30,14 K1,977,130,48 THB+0,31%4,08%
Pas de notation
ICBC19Industrial and Commercial Bank of China Limited Units Thailand Depositery Receipts Repr 0.01 Sh
DR
14,34 T THB3,42 THB+1,79%143,84 K2,43———4,75%
Pas de notation
BAC03Bank of America Corp Units Thailand Depositery Receipts Repr 0.01 Sh
DR
11,99 T THB3,36 THB0,00%11,67 K0,100,02141,22 THB+18,56%2,25%
Pas de notation
MS06Morgan Stanley Units Thailand Depositery Receipts Repr 0.01 Sh
DR
10,25 T THB4,10 THB+0,49%37 K1,080,01424,22 THB+34,11%2,22%
Pas de notation
GSUS06Goldman Sachs Group, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
9,01 T THB4,18 THB0,00%14,34 K0,140,002 340,22 THB+46,40%1,94%
Pas de notation
MUFG19Mitsubishi UFJ Financial Group, Inc. Units Thailand Depository Receipt Repr 0.01 Sh
DR
8,03 T THB7,00 THB−4,11%158,94 K2,2314,160,49 THB+35,29%2,34%
Pas de notation
MUFG23Mitsubishi UFJ Financial Group, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
8,03 T THB2,82 THB−4,08%22,06 K2,750,0648,49 THB+34,54%2,95%
Pas de notation
AXP06American Express Company Shs Thailand Depositary Receipts Repr 1 Sh
DR
7,51 T THB2,72 THB0,00%132,54 K0,910,00597,49 THB+23,57%1,10%
Pas de notation
BLK06BlackRock Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
6,7 T THB3,98 THB+2,05%30,96 K0,380,001 438,73 THB+15,15%1,83%
Pas de notation
CMBANK23China Merchants Bank Co Ltd Units Thailand Depositery Receipts Repr 0.01 Sh
DR
5,47 T THB2,60 THB0,00%31,64 K1,530,0929,52 THB+10,86%4,26%
Pas de notation
DBS19DBS Group Holdings Ltd Units Thailand Depository Receipt Repr 0.01 Sh
DR
5,29 T THB18,4 THB−1,60%63,77 K1,1618,600,99 THB−2,84%4,21%
Pas de notation
SMFG19Sumitomo Mitsui Financial Group, Inc. Units Thailand Depository Receipt Repr 0.003333333 Sh
DR
5,06 T THB12,9 THB−4,44%51,31 K3,9827,560,47 THB+35,09%2,12%
Pas de notation
PINGAN80Ping An Insurance (Group) Company of China Ltd Units Thailand Depository Receipt Repr 0.01 Sh
DR
4,54 T THB2,28 THB0,00%1,76 M0,57———5,13%
Pas de notation
PINGAN01Ping An Insurance (Group) Company of China Ltd Units Thailand Depository Receipt Repr 0.1 Sh
DR
4,54 T THB5,25 THB+0,96%1,5 K0,010,2026,71 THB−23,90%6,07%
Pas de notation
PINGAN11Ping An Insurance (Group) Company Of China, Limited Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,54 T THB4,54 THB0,00%3370,010,1726,71 THB−23,90%6,07%
Pas de notation
CME03CME Group Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
3,71 T THB3,44 THB0,00%5,24 K0,0626,380,13 THB−99,98%0,00%
Pas de notation
AIA23AIA Group Limited Units Thailand Depositery Receipts Repr 0.00769 Sh
DR
3,41 T THB2,60 THB+0,78%624,34 K2,1413,770,19 THB+28,70%2,51%
Pas de notation
AIA19AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3,41 T THB3,36 THB+0,60%44,59 K0,490,1325,31 THB+39,93%2,57%
Pas de notation
AIA06AIA Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3,41 T THB3,36 THB−0,59%1,39 K0,090,1325,31 THB+39,93%2,57%
Pas de notation
TRVUS06Travelers Companies, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,82 T THB5,30 THB+0,95%27,12 K0,530,001 283,48 THB+55,42%1,15%
Pas de notation
HOOD03Robinhood Markets. Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,65 T THB2,68 THB0,00%2,62 K0,0438,120,07 THB−12,67%0,00%
Pas de notation
HOOD06Robinhood Markets, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
2,65 T THB2,68 THB−0,74%8,57 K0,040,0472,89 THB−6,81%0,00%
Pas de notation
HOOD80Robinhood Markets, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,65 T THB2,64 THB−2,22%585,18 K0,560,0472,89 THB−6,81%0,00%
Pas de notation
HKEX23Hong Kong Exchanges & Clearing Ltd. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
2,08 T THB2,12 THB−4,50%132,71 K1,5125,540,08 THB+36,96%3,58%
Pas de notation
NDAQ06Nasdaq, Inc. Units Thailand Depositery Receipts Repr 0.01 Shs
DR
2,05 T THB3,60 THB0,00%4,84 K0,0630,330,12 THB+27,09%0,88%
Pas de notation
UOB19United Overseas Bank Ltd units Thailand Depository Receipt Repr 0.01 Sh
DR
1,67 T THB9,70 THB−2,51%224,31 K2,9513,770,70 THB−21,42%3,98%
Pas de notation
COIN80Coinbase Global, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,1 T THB4,46 THB−4,70%205,9 K0,60—−0,09 THB−122,87%0,00%
Pas de notation
AFRM03Affirm Holdings, Inc. Shs Thailand Depositary Receipts Repr .00125 Sh
DR
862,55 B THB2,86 THB+2,14%85,92 K1,0412,750,22 THB+4 477,55%0,00%
Pas de notation
SOFI23SoFi Technologies Inc Thailand Depositary Receipts Repr 1 Sh
DR
758,51 B THB5,50 THB+1,85%36,83 K0,020,3018,29 THB+2,13%0,00%
Pas de notation
VHM19Vinhomes Joint Stock Co Units Thailand Depositery Receipts Repr 0.01 Sh
DR
681,52 B THB8,25 THB−1,20%11,73 K0,270,5415,25 THB+299,71%4,75%
Pas de notation
AMD80Advanced Micro Devices, Inc.Units Thailand Depository Receipt Repr 0.01 Sh
DR
605,39 B THB2,98 THB+0,68%12,4 M0,700,02154,80 THB+135,64%0,00%
Pas de notation
KTBKrung Thai Bank Public Co., Ltd.
605,39 B THB42,00 THB−2,89%57,45 M1,03———4,90%
Buy
KTB.RKrung Thai Bank Public Co., Ltd. NVDR
DR
605,39 B THB42,00 THB−2,89%57,43 M1,03———4,90%
Pas de notation
VCB19Joint Stock Commercial Bank for Foreign Trade of Vietnam Units Thailand Depositery Receipts Repr 0.01 Sh
DR
601,07 B THB7,10 THB−1,39%5,49 K0,3011,480,62 THB+12,62%0,75%
Pas de notation
VCB11Joint Stock Commercial Bank for Foreign Trade of Vietnam Units Thailand Depositery Receipts Repr 0.01 Sh
DR
601,07 B THB2,84 THB0,00%2,75 K0,540,456,38 THB+22,96%0,82%
Pas de notation
SGX19Singapore Exchange Ltd. Units Thailand Depository Receipts Repr 0.01 Sh
DR
580,52 B THB5,40 THB−2,70%12,3 K0,500,3216,70 THB+8,38%2,16%
Pas de notation
KBANK.RKasikornbank Public Co. Ltd. NVDR
DR
578,12 B THB241 THB−2,43%10,71 M0,80———4,92%
Buy
KBANKKasikornbank Public Co. Ltd.
578,12 B THB241 THB−2,43%10,71 M0,80———4,92%
Buy
SCB.RSCB X Public Company Limited NVDR
DR
510,12 B THB149,0 THB−1,97%9,08 M0,65———6,89%
Neutre
SCBSCB X Public Company Limited
510,12 B THB149,0 THB−1,97%9,09 M0,65———7,45%
Neutre
BBL.RBangkok Bank Public Company Limited NVDR
DR
349,32 B THB180,5 THB−2,17%7,21 M0,89———4,64%
Buy
BBLBangkok Bank Public Company Limited
349,32 B THB180,5 THB−2,17%7,22 M0,89———5,46%
Buy
CPN.RCentral Pattana Public Co. Ltd. NVDR
DR
290,61 B THB65,00 THB−1,89%8,52 M1,0914,564,46 THB+21,02%3,69%
Pas de notation
CPNCentral Pattana Public Co. Ltd.
290,61 B THB65,00 THB−1,89%8,52 M1,0914,564,46 THB+21,02%3,69%
Strong Buy
BAYBank of Ayudhya Public Co., Ltd.
277,68 B THB38,25 THB−0,65%566,54 K0,44———3,97%
Buy
BAY.RBank of Ayudhya Public Co., Ltd. NVDR
DR
277,68 B THB38,25 THB−0,65%566,2 K0,44———3,97%
Buy
TTBTMBThanachart Bank Public Company Limited
256,18 B THB2,66 THB−1,48%313,68 M0,8711,500,23 THB+9,00%5,52%
Neutre
TTB.RTMBThanachart Bank Public Company Limited NVDR
DR
256,18 B THB2,66 THB−1,48%313,66 M0,8711,500,23 THB+9,00%5,52%
Pas de notation
TLIThai Life Insurance Public Co. Ltd.
130,53 B THB11,4 THB0,00%18,7 M1,4010,761,06 THB+0,18%7,46%
Strong Buy
TLI.RThai Life Insurance Public Co. Ltd. NVDR
DR
130,53 B THB11,4 THB0,00%18,7 M1,4010,761,06 THB+0,18%7,46%
Pas de notation
KKPKiatnakin Phatra Bank Public Co. Ltd.
102,53 B THB112,5 THB−1,32%5,77 M0,8311,609,70 THB+43,89%6,51%
Buy
KKP.RKiatnakin Phatra Bank Public Co. Ltd. NVDR
DR
102,53 B THB112,5 THB−1,32%5,76 M0,8211,609,70 THB+43,89%6,51%
Pas de notation
AWC.RAsset World Corporation Public Company Limited NVDR
DR
102,48 B THB3,20 THB−3,61%67,93 M0,8915,860,20 THB+1,46%2,50%
Pas de notation
AWCAsset World Corporation Public Company Limited
102,48 B THB3,20 THB−3,61%67,93 M0,8915,860,20 THB+1,46%2,50%
Buy
TISCO.RTISCO Financial Group Public Co. Ltd. NVDR
DR
99,68 B THB123,5 THB−1,59%3,62 M1,72———6,22%
Neutre
TISCOTISCO Financial Group Public Co. Ltd.
99,68 B THB123,5 THB−1,59%3,63 M1,71———6,22%
Neutre
KTC.RKrungThai Card Public Co. Ltd. NVDR
DR
90,89 B THB35,00 THB−2,78%11,78 M1,80———5,02%
Pas de notation
KTCKrungThai Card Public Co. Ltd.
90,89 B THB35,00 THB−2,78%11,78 M1,80———5,02%
Buy
WHA.RWHA Corporation Public Company Limited NVDR
DR
73,24 B THB4,88 THB−2,01%74,81 M0,8617,170,28 THB−10,80%3,89%
Pas de notation
WHAWHA Corporation Public Company Limited
73,24 B THB4,88 THB−2,01%74,81 M0,8617,180,28 THB−10,83%4,30%
Strong Buy
TCAPThanachart Capital Public Co., Ltd.
71,78 B THB76,00 THB−1,62%1,76 M0,919,128,33 THB+29,69%4,81%
Buy
TCAP.RThanachart Capital Public Co., Ltd. NVDR
DR
71,78 B THB76,00 THB−1,62%1,75 M0,919,128,33 THB+29,69%4,81%
Pas de notation
MTC.RMuangthai Capital Public Co. Ltd. NVDR
DR
62,54 B THB31,25 THB0,00%17,87 M1,229,163,41 THB+15,69%0,98%
Pas de notation
MTCMuangthai Capital Public Co. Ltd.
62,54 B THB31,25 THB0,00%17,87 M1,229,163,41 THB+15,69%0,98%
Strong Buy
TIDLOR.RTidlor Holdings Public Company Limited NVDR
DR
47,21 B THB16,9 THB−0,59%21,98 M1,318,761,93 THB+23,32%6,28%
Pas de notation
TIDLORTidlor Holdings Public Company Limited
47,21 B THB16,9 THB−0,59%21,98 M1,318,761,93 THB+23,32%6,28%
Strong Buy
SPI.RSaha Pathana Inter-Holding Public Co. Ltd. NVDR
DR
44,4 B THB35,00 THB+1,45%1000,0226,861,30 THB−43,16%0,64%
Pas de notation
SPISaha Pathana Inter-Holding Public Co. Ltd.
44,4 B THB35,00 THB+1,45%1000,0226,861,30 THB−43,16%0,77%
Pas de notation
FTREITFrasers Property Thailand Industrial Freehold & Leasehold REIT
43,1 B THB13,1 THB−1,50%1,68 M0,9913,480,97 THB+7,44%5,94%
Buy
LHLand & Houses Public Co., Ltd.
42,06 B THB3,50 THB−1,13%23,56 M0,7015,350,23 THB−50,05%5,68%
Neutre
LH.RLand & Houses Public Co., Ltd. NVDR
DR
42,06 B THB3,50 THB−1,13%23,56 M0,7015,350,23 THB−50,05%5,68%
Neutre
WHARTWHA Premium Growth Freehold and Leasehold Real Estate Investment Trust
39,2 B THB10,8 THB−0,92%2,04 M0,9615,220,71 THB+16,29%6,41%
Buy
BLA.RBangkok Life Assurance Public Co., Ltd. NVDR
DR
38,93 B THB22,8 THB−0,87%816 K0,645,374,25 THB+48,48%3,77%
Pas de notation
BLABangkok Life Assurance Public Co., Ltd.
38,93 B THB22,8 THB−0,87%816,05 K0,645,374,25 THB+48,48%3,77%
Strong Buy
SAWADSrisawad Corporation Public Company Ltd
37,55 B THB23,0 THB−1,71%19,29 M1,507,083,25 THB+10,17%3,10%
Strong Buy
SAWAD.RSrisawad Corporation Public Company Ltd NVDR
DR
37,55 B THB23,0 THB−1,71%19,29 M1,507,083,25 THB+10,17%3,10%
Pas de notation
AMATA.RAmata Corporation Public Company NVDR
DR
30,76 B THB26,25 THB−2,78%9,4 M0,515,874,47 THB+86,48%5,05%
Buy
AMATAAmata Corporation Public Company
30,76 B THB26,25 THB−2,78%9,4 M0,515,874,47 THB+86,48%5,05%
Buy
CREDITThai Credit Bank Public Company Limited
29,39 B THB23,7 THB−1,25%735,48 K0,346,403,71 THB+13,40%4,12%
Strong Buy
CREDIT.RThai Credit Bank Public Company Limited NVDR
DR
29,39 B THB23,7 THB−1,25%735,2 K0,346,403,71 THB+13,40%4,12%
Pas de notation
SPALI.RSupalai Public Co., Ltd. NVDR
DR
27,6 B THB15,6 THB−0,64%2,86 M0,746,472,41 THB−14,26%7,96%
Pas de notation
SPALISupalai Public Co., Ltd.
27,6 B THB15,6 THB−0,64%2,86 M0,746,472,41 THB−14,25%7,96%
Buy
MBK.RMBK Public Co. Ltd. NVDR
DR
27,53 B THB19,7 THB−1,50%1,76 M0,846,952,84 THB+30,11%5,08%
Pas de notation
MBKMBK Public Co. Ltd.
27,53 B THB19,7 THB−1,50%1,76 M0,846,952,84 THB+30,10%6,09%
Pas de notation
LHFG.RLH Financial Group PCL NVDR
DR
26,06 B THB1,22 THB−1,61%3,35 M1,02———5,69%
Pas de notation
LHFGLH Financial Group PCL
26,06 B THB1,22 THB−1,61%3,35 M1,02———5,69%
Pas de notation
SIRISansiri Public Co. Ltd.
24,96 B THB1,41 THB−2,08%31,4 M0,555,630,25 THB+2,62%9,15%
Buy
SIRI.RSansiri Public Co. Ltd. NVDR
DR
24,96 B THB1,41 THB−2,08%31,4 M0,555,630,25 THB+2,62%9,15%
Pas de notation
AEONTSAEON Thana Sinsap (Thailand) Public Co. Ltd.
22 B THB88,75 THB−1,66%263,88 K0,637,4111,98 THB−2,73%6,18%
Neutre
AEONTS.RAEON Thana Sinsap (Thailand) Public Co. Ltd. NVDR
DR
22 B THB88,75 THB−1,66%263,4 K0,637,4111,98 THB−2,73%6,18%
Neutre
BAMBangkok Commercial Asset Management Public Co., Ltd.
20,2 B THB6,25 THB−0,79%3,57 M0,8126,860,23 THB−66,32%8,00%
Neutre
BAM.RBangkok Commercial Asset Management Public Co., Ltd. NVDR
DR
20,2 B THB6,25 THB−0,79%3,57 M0,8126,860,23 THB−66,32%8,00%
Pas de notation
IMPACTIMPACT Growth Real Estate Investment Trust
18,83 B THB12,8 THB−1,54%167,25 K0,8015,360,83 THB+14,26%5,59%
Buy