Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions Emiraties au prix le plus élevé

Vous trouverez ci-dessous les Actions émiraties dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Chg %
Vol
Vol Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
IHCInternational Holding Company PJSC
320,0 AED−2,79%205,91 K0,57708,51 B AED20,4315,66 AED+142,48%0,00%Services de santé
Pas de notation
MASQMashreqbank PSC
303,0 AED+2,02%610,1961,19 B AED8,4835,72 AED−13,17%3,34%Finance
Strong Buy
ORIENTOrient Insurance PJSC
66,30 AED0,00%0—335 M AED0,37177,89 AED+6,55%149,25%Finance
Pas de notation
EIBANKEmirates Investment Bank PJSC
52,00 AED+7,26%100,17484,8 M AED11,434,55 AED−53,40%0,00%Finance
Pas de notation
EMIRATESNBDEmirates NBD Bank (P.J.S.C)
31,60 AED−1,25%1,67 M0,76198,09 B AED8,433,75 AED+5,84%3,19%Finance
Buy
DRCDubai Refreshment Company P.J.S.C
30,00 AED−3,23%480—2,79 B AED15,431,94 AED+12,95%3,55%Produits de consommation non durables
Pas de notation
NMDCNMDC Group PJSC
22,82 AED−1,64%163,17 K1,9519,99 B AED5,753,97 AED+0,25%4,22%Services industriels
Strong Buy
ADIBAbu Dhabi Islamic Bank
21,56 AED+0,75%1,73 M0,4180 B AED11,961,80 AED+8,68%4,51%Finance
Buy
ETISALATEmirates Telecom. Group Company (Etisalat Group) PJSC
21,22 AED−1,85%1,41 M0,56186,98 B AED9,332,28 AED+40,23%4,40%Communications
Buy
EASYLEASEEasy Lease Motorcycle Rental PJSC
20,30 AED−0,10%7650,69609,6 M AED5,373,78 AED+141,09%0,00%Services au consommateur
Pas de notation
FABFirst Abu Dhabi Bank
19,20 AED+0,42%5,93 M1,20214,62 B AED10,191,88 AED+6,64%4,12%Finance
Buy
DINDubai Insurance CompanyPSC
16,90 AED0,00%0—1,69 B AED8,082,09 AED+59,67%5,92%Finance
Pas de notation
ADCBAbu Dhabi Commercial Bank
16,40 AED−0,36%6,11 M0,81129,22 B AED9,961,65 AED+22,80%3,86%Finance
Buy
EMAARDEVEmaar Development PJSC
14,70 AED+1,24%27,39 M3,2458,32 B AED4,483,28 AED+47,63%6,86%Finance
Buy
DUEmirates Integrated Telecommunications Company PJSC
12,82 AED−0,16%778,5 K0,4458,84 B AED18,500,69 AED+13,57%5,08%Communications
Buy
EMAAREmaar Properties (P.J.S.C)
12,50 AED−0,16%52,2 M1,69108,72 B AED5,762,17 AED+25,80%8,13%Finance
Strong Buy
ESGESG EMIRATES STALLIONS GROUP P.J.S.C
12,36 AED−1,90%1,65 K0,363,12 B AED8,991,38 AED+53,80%0,00%Services commerciaux
Strong Buy
UFCUnited Foods Co. PSC
12,10 AED0,00%00,00327,91 M AED7,141,69 AED+145,28%4,61%Produits de consommation non durables
Pas de notation
GHITHAGHITHA HOLDING P.J.S.C.
10,90 AED−0,55%6,82 K0,192,66 B AED25,240,43 AED+80,71%0,00%Services de distribution
Pas de notation
RAKBANKThe National Bank of Ras Al Khaimah
9,97 AED0,00%100,58 K1,1319,85 B AED6,601,51 AED+23,58%6,38%Finance
Buy
CBDCommercial Bank of Dubai(PSC)
9,68 AED+1,79%1,97 K0,2728,9 B AED8,331,16 AED+6,87%6,06%Finance
Neutre
ADSBAbu Dhabi Ship Building Co.
8,29 AED−0,36%133,91 K1,581,78 B AED—−0,31 AED−224,19%2,26%Producteurs-fabricants
Pas de notation
ALDARAl Dar Properties
7,95 AED−1,73%17,13 M0,8964,47 B AED7,341,08 AED+27,56%2,50%Finance
Buy
PALMSPALMS SPORTS PrJSC
7,78 AED0,00%60,001,17 B AED11,130,70 AED−10,27%7,28%Services au consommateur
Pas de notation
DIBDubai Islamic Bank PJSC
7,26 AED−1,09%2,12 M0,5653,48 B AED7,340,99 AED−7,30%4,73%Finance
Neutre
SUKOONSukoon Insurance PJSC
7,07 AED0,00%0—3,27 B AED6,801,04 AED+37,51%3,54%Finance
Pas de notation
EICEmirates Insurance Co.
7,05 AED−4,86%11,1 K0,341,11 B AED7,310,96 AED+13,34%8,10%Finance
Pas de notation
ALPHADHABIAlpha Dhabi Holding PJSC
7,02 AED−2,36%2,63 M0,6769,5 B AED6,301,11 AED+40,14%2,88%Services industriels
Buy
ADNICAbu Dhabi National Insurance Company
6,94 AED+0,29%270,003,93 B AED8,610,81 AED+4,36%6,82%Finance
Strong Buy
ADNOCLSADNOC Logistics & Services plc
6,79 AED+0,59%10,51 M0,9951,64 B AED8,830,77 AED+102,79%2,37%Transports
Strong Buy
PARKINParkin Co. PJSC
6,28 AED−1,10%1,13 M0,3819,14 B AED27,220,23 AED+35,79%3,63%Services au consommateur
Buy
ADPORTSAbu Dhabi Ports Company PJSC
6,13 AED+0,49%122,27 K2,3731,19 B AED15,270,40 AED+48,56%0,00%Transports
Buy
ADNOCDRILLADNOC Drilling Company PJSC
5,76 AED−0,35%6,58 M0,7593,6 B AED17,230,33 AED−0,21%4,02%Services industriels
Strong Buy
ADAVIATIONAbu Dhabi Aviation Co.
5,56 AED−1,24%165,11 K0,226,17 B AED7,080,79 AED+17,27%5,33%Transports
Pas de notation
NGINational General Insurance Co (P.J.S.C)
5,50 AED0,00%3,76 K9,16907,22 M AED9,280,59 AED−25,90%8,18%Finance
Pas de notation
SALIKSalik Company PJSC
5,45 AED−1,09%2,14 M0,5940,95 B AED27,500,20 AED+6,90%3,40%Transports
Buy
AIRARABIAAir Arabia PJSC
4,99 AED−0,80%6,68 M0,7323,29 B AED17,780,28 AED−12,18%6,01%Transports
Neutre
NCCNational Cement Company PSC
4,94 AED0,00%00,001,77 B AED12,250,40 AED−16,91%5,06%Minéraux non-énergétiques
Pas de notation
UNIKAIUnikai Foods PJSC
4,31 AED0,00%00,00167,4 M AED9,810,44 AED−39,30%6,96%Produits de consommation non durables
Pas de notation
ADNOCDISTAbu Dhabi National Oil Company For Distribution
3,80 AED−1,04%6,05 M0,6947,5 B AED13,320,29 AED+39,12%5,41%Commerce de détail
Buy
DICDubai Investment (P.J.S.C)
3,68 AED−0,27%690,54 K0,4815,82 B AED9,260,40 AED+30,16%6,72%Minéraux non-énergétiques
Sell
DNIRDubai National Insurance & Reinsurance Co. (P.S.C.)
3,61 AED0,00%00,00416,96 M AED7,080,51 AED−10,38%4,16%Finance
Pas de notation
PRESIGHTPresight AI Holding PLC
3,34 AED−2,91%986,45 K0,3719,29 B AED30,420,11 AED+13,55%0,00%Services technologiques
Strong Buy
EMOBILITYEmirates Mobility Company
3,29 AED−0,30%101,48 K0,253,56 B AED12,860,26 AED−17,93%6,06%Services au consommateur
Strong Buy
ADNOCGASADNOC Gas plc
3,24 AED0,00%70,37 M1,44247,91 B AED15,910,20 AED−19,71%5,44%Minéraux énergétiques
Strong Buy
TECOMTECOM Group PJSC
3,22 AED−1,53%127,45 K0,7816 B AED7,330,44 AED+57,29%5,50%Finance
Strong Buy
TAALEEMTaaleem Holdings PJSC
3,15 AED0,00%101,35 K0,103,14 B AED24,760,13 AED−22,91%4,72%Services au consommateur
Strong Buy
FBIFujairah Building Industries P.S.C
3,15 AED+5,00%5690,28428,36 M AED8,360,38 AED+60,97%9,52%Minéraux non-énergétiques
Pas de notation
AGTHIAAGTHIA Group
3,13 AED−1,26%181,55 K0,282,63 B AED16,600,19 AED−2,28%7,44%Industries de transformation
Strong Buy
AWNICAl Wathba National Insurance Co.
3,08 AED−4,94%500,00670,68 M AED5,320,58 AED−22,64%7,72%Finance
Pas de notation
APEXAPEX INVESTMENT P.S.C
3,07 AED−0,97%170,31 K0,1711,09 B AED—−0,01 AED−129,73%0,00%Minéraux non-énergétiques
Pas de notation
ARAMAram Group
2,87 AED+2,50%11,52 K0,76221,71 M AED18,810,15 AED−38,89%0,00%Finance
Pas de notation
SIBSharjah Islamic Bank
2,86 AED+0,35%5,12 M0,8112,37 B AED8,190,35 AED+0,61%6,39%Finance
Buy
NBQNational Bank of Umm Al Qaiwain
2,83 AED0,00%1710,205,66 B AED11,450,25 AED−13,35%7,07%Finance
Pas de notation
MODONModon Holding PSC
2,80 AED−0,71%1,37 M0,5146,26 B AED11,210,25 AED+47,14%0,00%Finance
Pas de notation
ETIHADENERGYEtihad Energy Holding P.J.S.C.
2,79 AED−1,76%5,54 M0,259,61 B AED———0,00%Transports
Pas de notation
ASMAl Seer Marine Supplies & Equipment Company P.J.S.C
2,78 AED−2,80%346,07 K0,432,87 B AED—−0,23 AED−177,71%0,00%Biens de consommation durables
Pas de notation
DEWADubai Electricity & Water Authority PJSC
2,73 AED+0,37%5,56 M0,56136 B AED15,540,18 AED+21,01%6,84%Services publics
Buy
NMDCENRNMDC Energy P.J.S.C.
2,49 AED−1,58%412,16 K0,2612,2 B AED11,640,21 AED−26,34%6,56%Services industriels
Strong Buy
PUREHEALTHPure Health Holding PJSC
2,49 AED−0,40%1,51 M0,7527,11 B AED12,850,19 AED+17,89%2,22%Services de santé
Strong Buy
AMRAmericana Restaurants International PLC
2,48 AED−1,98%2,07 M0,3220,69 B AED18,860,13 AED+70,12%5,38%Services au consommateur
Buy
ABNICAl Buhaira National Insurance Company
2,35 AED−2,08%154,6 K2,70600 M AED10,490,22 AED+4 294,12%0,00%Finance
Pas de notation
GMPCGulf Medical Projects Company
2,30 AED0,00%9290,011,61 B AED15,050,15 AED+8,14%7,36%Services de santé
Pas de notation
RAKCECRAK Ceramics PJSC
2,30 AED0,00%67,69 K0,202,28 B AED9,760,24 AED+4,02%8,73%Producteurs-fabricants
Buy
BOROUGEBorouge PLC
2,27 AED−0,87%28,37 M1,6068,83 B AED23,700,10 AED−28,13%7,07%Industries de transformation
Buy
TABREEDNational Central Cooling Co. (P.S.C.) (Tabreed)
2,20 AED−0,90%960,5 K1,106,26 B AED16,380,13 AED−33,81%5,23%Services publics
Buy
FERTIGLBFertiglobe plc
2,19 AED−1,79%3,78 M0,5518,35 B AED7,500,29 AED+438,75%5,78%Industries de transformation
Strong Buy
DTCDubai Taxi Co. PJSC
2,19 AED−0,90%1,06 M2,255,43 B AED23,960,09 AED−31,38%5,58%Transports
Strong Buy
UNIONCOOPUnion Coop
2,08 AED−0,48%142,31 K0,833,63 B AED10,740,19 AED+4,03%6,73%Commerce de détail
Pas de notation
ADIDAbu Dhabi National Co. for Building Materials
2,05 AED−0,97%2,94 M0,653,18 B AED—−0,11 AED−176,37%0,00%Minéraux non-énergétiques
Pas de notation
RPMResponse Plus Holding PrJSC
2,00 AED−3,85%109,48 K1,22408 M AED5,730,35 AED+49,66%2,94%Services de santé
Pas de notation
2POINTZEROTwo Point Zero Group PJSC
1,99 AED+0,51%3,09 M0,4768,09 B AED7,270,27 AED−41,86%0,00%Services commerciaux
Strong Buy
WAHAWaha Capital Company
1,97 AED−2,48%617,83 K0,793,69 B AED3,230,61 AED+195,02%5,10%Finance
Strong Buy
SPACE42SPACE42 PLC
1,96 AED−2,00%3,47 M1,039,52 B AED—−0,08 AED—0,00%Services technologiques
Strong Buy
INBInvest Bank
1,81 AED−4,74%881,51 K2,296,08 B AED31,480,06 AED—0,00%Finance
Pas de notation
ALRAMZAl Ramz Corporation Investment & Development PJSC
1,750 AED0,00%0—909,63 M AED14,740,12 AED+101,19%4,00%Finance
Pas de notation
ARMXAramex PJSC
1,735 AED−0,29%30,05 K0,392,56 B AED32,920,05 AED−23,07%0,00%Transports
Buy
TAKAFUL_EMTakaful Emarat - Insurance (PSC)
1,725 AED−1,99%432,95 K0,22366,53 M AED19,380,09 AED−69,41%0,00%Finance
Pas de notation
INVICTUSInvictus Investment Company PLC
1,70 AED0,00%9,88 K1,171,9 B AED11,600,15 AED−6,75%2,10%Services de distribution
Strong Buy
AMANATAmanat Holdings PJSC
1,610 AED+0,31%750,28 K0,393,95 B AED17,910,09 AED+78,02%6,31%Finance
Neutre
ERCEmirates Reem Investments PJSC
1,585 AED−0,31%94,09 K0,93516,59 M AED—−0,00 AED−103,19%0,00%Produits de consommation non durables
Pas de notation
EMPOWEREmirates Central Cooling Systems Corporation PJSC
1,550 AED−1,27%889,6 K0,1315,15 B AED14,640,11 AED+16,37%5,78%Services publics
Strong Buy
BOSBank of Sharjah
1,55 AED0,00%1,85 M1,443,34 B AED5,450,28 AED+62,87%4,28%Finance
Pas de notation
AGILITYAgility Global PLC
1,48 AED−1,33%2,89 M0,8314,2 B AED14,790,10 AED+148,39%3,40%Transports
Strong Buy
SCIDCSharjah Cement and Industrial Development Co.
1,41 AED+1,44%261,22 K0,84827,23 M AED5,900,24 AED+141,46%7,35%Minéraux non-énergétiques
Pas de notation
ICAPInvestcorp Capital PLC
1,41 AED−2,08%775,51 K1,683,31 B AED19,030,07 AED−45,51%12,19%Finance
Neutre
NCTHNational Corporation for Tourism & Hotels
1,41 AED0,00%9,87 K1,513,13 B AED13,690,10 AED−45,73%1,46%Services au consommateur
Pas de notation
ALPHADATAAlpha Data PJSC
1,40 AED+1,45%92,3 K0,181,32 B AED9,540,15 AED—0,00%Services technologiques
Strong Buy
UABUnited Arab Bank
1,39 AED−2,80%8,3 K0,014,61 B AED9,440,15 AED−15,83%2,35%Finance
Strong Buy
GCEMGulf Cement Co.
1,38 AED+1,47%7,64 K0,01570,66 M AED31,940,04 AED—0,00%Minéraux non-énergétiques
Pas de notation
AJMANBANKAjman Bank PJSC
1,350 AED0,00%217,12 K0,253,66 B AED8,240,16 AED−10,24%6,83%Finance
Strong Buy
SUKOONTAKAFLSukoon Takaful PJSC
1,340 AED0,00%00,00206,36 M AED5,170,26 AED+44,77%0,00%Finance
Pas de notation
SALAMAIslamic Arab Insurance Co. (Salama)
1,320 AED−4,35%2,65 M0,231,11 B AED23,660,06 AED+3 620,00%0,00%Finance
Pas de notation
BURJEELBURJEEL HOLDINGS PLC
1,30 AED+3,17%16,23 M5,535,73 B AED14,020,09 AED+30,93%1,82%Services de santé
Buy
HAYAHHayah Insurance Company P.J.S.C
1,27 AED+1,60%1,05 K0,03254 M AED50,800,03 AED—0,00%Finance
Pas de notation
DFMDubai Financial Market (DFM) - PJSC
1,250 AED−1,19%1,99 M0,5810,27 B AED15,240,08 AED−30,92%5,06%Finance
Buy
DUBAIRESIDubai Residential REIT
1,245 AED−1,58%888,36 K0,5116,51 B AED7,380,17 AED−41,96%6,77%Finance
Buy
AMLAKAmlak Finance PJSC
1,230 AED+4,68%7,25 M2,001,85 B AED1,211,02 AED+4 256,41%39,68%Finance
Pas de notation
EMSTEELEMSTEEL BUILDING MATERIALS PJSC
1,23 AED0,00%3,36 M2,528,29 B AED9,410,13 AED+120,40%0,00%Minéraux non-énergétiques
Strong Buy
ALECALEC Holdings PJSC
1,205 AED−2,43%427,2 K0,125,95 B AED9,090,13 AED—5,88%Biens de consommation durables
Strong Buy
Créer plus de listes dans le Screener