Commencez
1INCH / TetherUS1INCH / TetherUS1INCH / TetherUS

1INCH / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de 1INCH / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
1INCHUSDT.P1inch / Tether USD PERPETUAL CONTRACTLBANK0,09929 USDT+0,56%5,27 M−3,99%0,09932 USDT0,09867 USDT2,37 M
Buy
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACTBinance0,09923 USDT+0,50%2,8 M−4,87%0,09933 USDT0,09867 USDT1,27 M
Buy
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,09915 USDT+0,52%2,21 M+15,16%0,09919 USDT0,09858 USDT331,96 K
Buy
1INCHUSDT.P1inch/USD Tether Perpetual ContractBingX0,09924 USDT+0,54%1,49 M−0,63%0,09931 USDT0,09864 USDT578,93 K
Buy
1INCHUSDT.P1inch perpetual contractWhiteBIT0,09965 USDT+0,42%1,49 M−16,50%0,09973 USDT0,09844 USDT622,49 K
Buy
1INCHUSDT.P1INCHUSDT Perpetual ContractBybit0,09915 USDT+0,52%1,26 M+24,16%0,09919 USDT0,09858 USDT166,1 K
Buy
1INCHUSDT.P1INCHUSDT Perpetual ContractZoomex0,09919 USDT+0,56%1,25 M+24,37%0,09919 USDT0,09858 USDT164,55 K
Buy
1INCHUSDT1INCH / TetherUSBinance0,0994 USDT+0,51%805,62 K+24,72%0,0995 USDT0,0988 USDT352,47 K
Buy
1INCHUSDT.P1INCHUSDT Perpetual Swap ContractOKX0,09928 USDT+0,54%588,45 K+24,30%0,09934 USDT0,09866 USDT12,59 K
Buy
1INCHUSDT.P1inch/TetherUSToobit0,09929 USDT+0,50%562,49 K+78,30%0,09931 USDT0,09866 USDT149,96 K
Buy
1INCHUSDT1inch / Tether USWhiteBIT0,099393 USDT+0,55%414,36 K+88,30%0,099529 USDT0,098754 USDT90,95 K
Buy
1INCHUSDT1INCHUSDT SPOTBybit0,09936 USDT+0,55%358,42 K+56,02%0,09943 USDT0,09882 USDT96,14 K
Buy
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACTBitget0,09921 USDT+0,49%316,29 K+28,90%0,09930 USDT0,09867 USDT19,11 K
Buy
1INCHUSD1inch / US DollarCoinbase0,09890 USD+0,16%296,44 K+286,22%0,09894 USD0,09890 USD4,22 K
Neutre
1INCHUSDC1inch / USDCCoinbase0,09890 USDC+0,16%296,42 K+281,36%0,09894 USDC0,09890 USDC4,22 K
Neutre
1INCHKRW1inch Network / KRWUpBit135,0 KRW0,00%274,21 K+53,23%135,0 KRW134,0 KRW140,65 K
Neutre
1INCHUSDT1INCH/TETHER USDTBitrue0,0996 USDT+1,12%270,55 K+2,44%0,0997 USDT0,0977 USDT780,89 K
Buy
1INCHUSDT1INCH/USD TETHERBloFin0,0992 USDT+0,10%264,58 K+40,35%0,0996 USDT0,0986 USDT51,34 K
Buy
1INCHUSDT1INCH / USD TetherBitazza0,0994 USDT+0,40%259,31 K+2,33%0,0994 USDT0,0989 USDT94,33 K
Buy
1INCHUSDT.P1inch Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,09926 USDT+0,53%248,25 K−33,13%0,09931 USDT0,09868 USDT58,45 K
Buy
1INCHUSDT1inch / Tether USDHTX0,101739 USDT+0,58%241,4 K+10,69%0,104185 USDT0,098220 USDT332,29 K
Buy
1INCHUSDT1INCH / USDT Spot Trading PairPhemex0,0993 USDT+0,30%202,52 K+13,11%0,0996 USDT0,0986 USDT95,14 K
Buy
1INCHUSDT.P1INCH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,09928 USDT+0,54%159,23 K−7,71%0,09931 USDT0,09868 USDT70,14 K
Buy
1INCHUSDT1INCH/USDTOKX0,09947 USDT+0,59%116,02 K+3,71%0,09947 USDT0,09886 USDT44,26 K
Buy
1INCHUSDT1inch Network / Tether SPOTBITUNIX0,0994 USDT+0,40%86,61 K+6,53%0,0996 USDT0,0988 USDT36,8 K
Buy
1INCHUSDT1inch/TetherGate0,09948 USDT+0,65%64,64 K+11,43%0,09948 USDT0,09884 USDT8,73 K
Buy
1INCHUSDT1INCH / USDTMEXC0,09948 USDT+0,52%63,22 K+1,40%0,09948 USDT0,09885 USDT21,49 K
Buy
1INCHGBP1inch / British PoundCoinbase0,07487 GBP+0,51%44,17 K+105,16%0,07487 GBP0,07487 GBP334
Buy
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09925 USDT+0,49%35,76 K+242,43%0,09925 USDT0,09874 USDT447
Buy
1INCHKRW1INCH / South Korean WonBithumb134,0000 KRW−3,60%32,36 K−2,10%141,0000 KRW133,0000 KRW321,46 K
Neutre
1INCHBTC1inch / BitcoinWhiteBIT0,11928e-5 BTC+0,34%31,39 K+127,05%0,11928e-5 BTC0,11884e-5 BTC14,05 K
Sell
1INCHUSDT1INCH Token / TetherKuCoin0,09934 USDT+0,58%26,64 K+36,31%0,09934 USDT0,09900 USDT2,2 K
Buy
1INCHEUR1inch / EuroBitvavo0,088540 EUR+0,77%23,66 K+5,59%0,088540 EUR0,088540 EUR1,66 K
Buy
1INCHUSDT1INCH NETWORK / USDTKCEX0,0997 USDT+0,81%20,3 K+7,89%0,0997 USDT0,0987 USDT9,26 K
Buy
1INCHUSDT.P1INCH USDT PERPETUALPionex0,0993 USDT+0,61%19,57 K−1,37%0,0993 USDT0,0986 USDT8,95 K
Buy
1INCHUSDT1INCHUSDT SPOTBitget0,09939 USDT+0,40%18,9 K−44,24%0,09940 USDT0,09886 USDT3,51 K
Buy
1INCHUSDT1INCH/TETHERUSWEEX0,0994 USDT+1,02%16,17 K+16,19%0,0995 USDT0,0978 USDT33,78 K
Neutre
1INCHUSD1INCH / U. S. DollarKraken0,0992 USD+0,92%14,29 K−70,24%0,0992 USD0,0992 USD3,46 K
Buy
1INCHUSDC1INCH / USD CoinBinance0,0991 USDC+0,20%13,94 K−29,49%0,0992 USDC0,0991 USDC222
Buy
1INCHUSDT1INCH / TetherCrypto.com0,09847 USDT−5,05%9,8 K+280,34%0,10402 USDT0,09778 USDT99,15 K
Neutre
1INCHUAH1inch / Ukrainian HryvniaWhiteBIT4,311942 UAH+0,40%8,46 K+43,03%4,311942 UAH4,281323 UAH1,23 K
Buy
1INCHEUR1INCH / EuroKraken0,0887 EUR+1,14%6,74 K−55,48%0,0887 EUR0,0884 EUR7,33 K
Buy
1INCHEUR1inch / EuroCoinbase0,08800 EUR−4,35%6,02 K−65,17%0,09249 EUR0,08721 EUR60,77 K
Neutre
1INCHUSD1INCH / USDCrypto.com0,09852 USD−4,75%5,93 K+6,41%0,10409 USD0,09798 USD59,68 K
Neutre
1INCHUSDC1INCH/USDCOKX0,09823 USDC−5,06%4,26 K+996,34%0,10324 USDC0,09823 USDC42,36 K
Sell
1INCHEUR1INCH/EUROKX0,08806 EUR+0,26%525+98,85%0,08806 EUR0,08806 EUR869
Buy
1INCHAUD1inch / Australian DollarCoinJar0,1586 AUD+9,15%4400,00%0,1586 AUD0,1585 AUD4 K
Buy
1INCHUSDC1inch / USD CoinCoinJar0,1046 USDC+2,85%4110,00%0,1046 USDC0,1046 USDC3,93 K
Sell
1INCHUSD1inch / US DollarCoinJar0,1101 USD+5,36%4070,00%0,1101 USD0,1101 USD3,7 K
Neutre
1INCHTHB1inch NetworkBitkub3,320 THB−1,10%198−94,53%3,320 THB3,320 THB8
Neutre
1INCHBTC1inch Network / BTCUpBit0,000001180 BTC+1,72%1450,00%0,000001180 BTC0,000001180 BTC1,45 K
Sell
1INCHTHB1INCH / Thai BahtBitazza3,2966 THB−7,00%106—3,4564 THB3,2966 THB1,06 K
Neutre
1INCHUSDT1INCH / TetherUSBinance.US0,0981 USDT−5,49%74+634,72%0,1031 USDT0,0981 USDT752
Sell
1INCHLINK_28028C1INCH Token / ChainLink Token on Ethereum (0x28028CB848361930d2dc1F502439050A6EE5E4c2)Uniswap v3 (Ethereum)0,007440 LINK+0,42%——0,007440 LINK0,007420 LINK11,38 K
Sell
1INCHUSDT.P1INCH/USDT PERPETUAL SWAP CONTRACTXT.com0,0993 USDT+0,51%——0,0994 USDT0,0988 USDT13,14 K
Buy
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACTGate0,09905 USDT+0,30%——0,09920 USDT0,09875 USDT635
Buy
1INCH1INCH Token / USDCUniswap v4 (Ethereum)0,09875 USD−3,60%——0,09958 USD0,09875 USD104
Buy
1INCHWSTE_1D6EBF1INCH Token / Wrapped liquid staked Ether 2.0 on Ethereum (0x1D6EBF506EAcF0e98a8c4566687380dDF1601192)Uniswap v4 (Ethereum)0,00003093 WSTETH−0,47%——0,00003107 WSTETH0,00003093 WSTETH444,59 K
Buy
1INCHUSD.PM1INCHUSD Multi Collateral Perpetual Futures ContractKraken0,09807 USD−5,47%——0,10435 USD0,09797 USD374,83 K
Neutre
1INCHWETH_E931B01INCH Token / Wrapped Ether on Ethereum (0xE931b03260B2854e77e8dA8378A1BC017b13cb97)Uniswap v3 (Ethereum)0,00003883 WETH+0,53%——0,00003901 WETH0,00003883 WETH706
Buy
1INCHUSDC_1FF1221INCH Token / USD Coin on Ethereum (0x1Ff1224bE14C0e69C9e0a3dA1c986fCBF48AbE53)Uniswap v4 (Ethereum)0,09875 USDC−5,80%——0,09958 USDC0,09875 USDC1,05 K
Neutre
1INCHUSDT.P1INCH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09924 USDT+0,50%——0,09930 USDT0,09868 USDT22,43 K
Buy
1INCH1INCH Token / Wrapped liquid staked Ether 2.0Uniswap v4 (Ethereum)0,1004 USD−11,31%——0,1023 USD0,1001 USD44,91 K
Neutre
1INCH1INCH Token / WETHUniswap v3 (Ethereum)0,09895 USD+0,47%——0,09895 USD0,09895 USD70
Neutre
1INCHWBTC_62559D1INCH Token / Wrapped BTC on Ethereum (0x62559DEABAe3611186a78C5629C34ef5e4F50313)Uniswap v4 (Ethereum)0,000001189 WBTC−2,23%——0,000001210 WBTC0,000001189 WBTC378,39 K
Sell
1INCHUSDT.P1inch vs Tether USD PERPETUAL CONTRACTBTCC0,09926 USDT+0,53%——0,09931 USDT0,09867 USDT21,42 M
Buy
ONEINCHUSDT1INCH Token / Tether USDPoloniex0,0737 USDT0,00%——0,0737 USDT0,0737 USDT0
Buy
1INCHUSDT.P1INCH/TETHERUS PERPETUAL CONTRACTWEEX0,09927 USDT+0,56%——0,09929 USDT0,09865 USDT28,74 K
Buy
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,102648 USDT0,00%——0,102648 USDT0,102648 USDT0
Buy
1INCH1INCH Token / ChainLink TokenUniswap v3 (Ethereum)0,09913 USD+0,41%——0,09913 USD0,09888 USD1,13 K
Buy
1INCHUSD.P1INCHUSD Futures Contract (Perpetual)BTSE0,0993 USD+0,51%——0,0993 USD0,0986 USD10,59 K
Buy
1INCH1INCH Token / WBTCUniswap v4 (Ethereum)0,09903 USD−5,59%——0,10203 USD0,09903 USD37,85 K
Neutre
1INCHUSD.P1INCH USD PerpetualCrypto.com0,09916 USD+0,18%——0,09922 USD0,09893 USD65
Buy
1INCHUSDT1INCH NETWORK / TETHERWOO X0,0996 USDT+0,71%——0,0996 USDT0,0988 USDT251,4 K
Buy
1INCHUSDT1INCH NETWORK / TETHERCoinEx0,098180 USDT0,00%——0,098180 USDT0,098180 USDT0
Buy
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURESMEXC0,09925 USDT+0,51%——0,09932 USDT0,09868 USDT49,16 K
Buy
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURESWOO X0,0993 USDT+0,51%——0,0994 USDT0,0946 USDT249,58 K
Buy
1INCHUSDT.P1INCH Token/Tether Perpetual ContractKuCoin0,0991 USDT+0,41%——0,0993 USDT0,0987 USDT7,8 K
Buy