Commencez
Adventure GoldAdventure GoldAdventure Gold

Adventure Gold

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesMarchés

Bourses

Obtenez les cours de Adventure Gold sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1604 USDT−1,05%2,31 M+1,40%0,1623 USDT0,1595 USDT1,58 M
Neutre
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1604 USDT−1,11%2 M+194,60%0,1624 USDT0,1594 USDT1,1 M
Neutre
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1603 USDT−0,93%1,1 M+132,45%0,1623 USDT0,1593 USDT75,34 K
Neutre
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1602 USDT−0,56%928,75 K+6,45%0,1626 USDT0,1583 USDT633,47 K
Buy
AGLDUSDTAGLD / Tether USDHTX0,1599 USDT−0,37%684,17 K+98,76%0,1641 USDT0,1567 USDT2,37 M
Buy
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1604 USDT−1,11%459,74 K+44,89%0,1624 USDT0,1594 USDT274,6 K
Neutre
AGLDUSDTAGLD / TetherUSBinance0,1605 USDT−0,99%378,88 K+290,28%0,1623 USDT0,1596 USDT141,95 K
Buy
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,161 USDT−1,83%377,09 K+35,53%0,166 USDT0,157 USDT272,54 K
Buy
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1603 USDT−1,11%358,08 K+166,43%0,1624 USDT0,1596 USDT129,85 K
Neutre
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1603 USDT−1,11%357,98 K+166,05%0,1624 USDT0,1596 USDT129,85 K
Neutre
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1603 USDT−1,17%356,13 K+165,04%0,1624 USDT0,1596 USDT129,84 K
Neutre
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1601 USDT−1,23%313,33 K+197,70%0,1623 USDT0,1593 USDT146,76 K
Neutre
AGLDUSDTAdventure Gold/USDTOKX0,1604 USDT−1,11%199,26 K+155,10%0,1624 USDT0,1597 USDT57,42 K
Buy
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1604 USDT−1,17%199,05 K+181,97%0,1624 USDT0,1593 USDT108,14 K
Neutre
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1604 USDT−1,11%178,35 K+97,78%0,1624 USDT0,1596 USDT269,16 K
Neutre
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1607 USDT−0,74%147,58 K+68,89%0,1625 USDT0,1595 USDT96,73 K
Buy
AGLDKRWAdventure Gold / KRWUpBit226,0 KRW−1,31%125,97 K+68,03%229,0 KRW225,0 KRW153,16 K
Neutre
AGLDUSDTAdventure Gold / USDTMEXC0,1605 USDT−0,99%83,6 K+51,31%0,1624 USDT0,1596 USDT43,61 K
Buy
AGLDTHBAdventure GoldBitkub5,3416 THB−0,42%77,02 K+289,40%5,5017 THB5,2572 THB274,23 K
Buy
AGLDUSDTAGLDUSDT SPOTBybit0,1603 USDT−1,17%75,24 K+286,27%0,1622 USDT0,1598 USDT35,07 K
Buy
AGLDUSDTAGLDUSDT SPOTBitget0,1604 USDT−1,11%39,14 K+154,71%0,1622 USDT0,1596 USDT11,8 K
Buy
AGLDKRWAGLD / South Korean WonBithumb224,0000 KRW−1,32%22,32 K−23,26%227,0000 KRW223,0000 KRW69,85 K
Neutre
AGLDUSDAdventure Gold / US DollarCoinbase0,1600 USD−0,87%19,04 K−8,86%0,1615 USD0,1596 USD13,98 K
Buy
AGLDUSDCAdventure Gold / USDCCoinbase0,1600 USDC−0,87%19,03 K−8,86%0,1615 USDC0,1596 USDC13,98 K
Buy
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1606 USDT−0,99%12,68 K+10,94%0,1624 USDT0,1598 USDT8,68 K
Buy
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1604 USDT−0,99%10,71 K−1,89%0,1626 USDT0,1595 USDT2,36 K
Neutre
AGLDEURAdventure Gold / EuroBitvavo0,13829 EUR−0,58%9,73 K+1 006,21%0,14009 EUR0,13829 EUR1,15 K
Neutre
AGLDUSDCAdventure Gold/USDCOKX0,1600 USDC−1,23%9,21 K+524,14%0,1618 USDC0,1600 USDC3,05 K
Buy
AGLDEURAdventure Gold / EuroWhiteBIT0,1390 EUR−0,22%8,74 K+6,06%0,1401 EUR0,1377 EUR2,05 K
Buy
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1603 USDT−1,11%7,7 K+32,51%0,1624 USDT0,1595 USDT2,56 K
Neutre
AGLDEURAdventure Gold/EUROKX0,1384 EUR−0,93%5,03 K+361,49%0,1399 EUR0,1384 EUR3,22 K
Buy
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,160400 USDT−1,14%2,7 K−10,88%0,162246 USDT0,160050 USDT1,88 K
Buy
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1604 USDT−0,87%2,5 K+87,85%0,1646 USDT0,1596 USDT8 K
Neutre
AGLDUSDAdventure Gold / USDCrypto.com0,1606 USD+0,19%1,79 K+194,44%0,1631 USD0,1563 USD11,06 K
Buy
AGLDUSDTAdventure Gold/TetherGate0,1608 USDT−0,80%1,67 K−13,86%0,1618 USDT0,1592 USDT2,14 K
Buy
AGLDUSDTAdventure Gold / TetherKuCoin0,1603 USDT−1,41%372+448,34%0,1609 USDT0,1603 USDT163
Buy
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutre
AGLDUSDAdventure Gold/USDOKX0,1610 USD−0,62%17+2 148,85%0,1610 USD0,1610 USD1
Buy
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1603 USDT−0,99%——0,1619 USDT0,1596 USDT10,48 K
Neutre
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1604 USDT−1,05%——0,1623 USDT0,1596 USDT6,27 K
Buy
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1603 USDT−1,11%——0,1623 USDT0,1595 USDT250,58 K
Neutre
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1605 USDT−1,11%——0,1624 USDT0,1596 USDT58,3 M
Neutre
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1603 USDT−1,17%——0,1624 USDT0,1596 USDT67,89 K
Neutre
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1604 USD−0,62%——0,1626 USD0,1594 USD39,02 K
Buy
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Strong Sell
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1603 USDT−1,23%——0,1623 USDT0,1595 USDT244,84 K
Neutre
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1604 USDT−1,11%——0,1624 USDT0,1595 USDT2,39 M
Neutre