Commencez
Adventure Gold/USDCAdventure Gold/USDCAdventure Gold/USDC

Adventure Gold/USDC

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Adventure Gold/USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1593 USDT−1,73%2,32 M+1,87%0,1623 USDT0,1590 USDT2,48 M
Neutre
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1595 USDT−1,66%1,95 M+160,32%0,1624 USDT0,1592 USDT1,31 M
Neutre
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1593 USDT−1,55%1,07 M+115,33%0,1623 USDT0,1590 USDT91,79 K
Neutre
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1592 USDT−1,18%927,86 K+6,42%0,1626 USDT0,1580 USDT965,27 K
Buy
AGLDUSDTAGLD / Tether USDHTX0,1589 USDT−1,00%668,04 K+86,78%0,1641 USDT0,1557 USDT2,42 M
Neutre
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1594 USDT−1,73%453,4 K+40,45%0,1624 USDT0,1592 USDT383,82 K
Neutre
AGLDUSDTAGLD / TetherUSBinance0,1597 USDT−1,48%371,52 K+248,41%0,1623 USDT0,1592 USDT162,54 K
Buy
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,158 USDT−3,66%359,72 K+17,35%0,166 USDT0,157 USDT386,1 K
Neutre
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1595 USDT−1,60%354,89 K+142,48%0,1624 USDT0,1591 USDT201,25 K
Neutre
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1595 USDT−1,60%354,79 K+142,15%0,1624 USDT0,1591 USDT201,25 K
Neutre
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1594 USDT−1,73%352,94 K+141,20%0,1624 USDT0,1591 USDT201,21 K
Neutre
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1595 USDT−1,60%303,71 K+151,95%0,1623 USDT0,1591 USDT183,18 K
Neutre
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1595 USDT−1,73%194,33 K+150,73%0,1624 USDT0,1592 USDT129,98 K
Neutre
AGLDUSDTAdventure Gold/USDTOKX0,1596 USDT−1,60%188,32 K+108,72%0,1624 USDT0,1592 USDT72,73 K
Neutre
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1594 USDT−1,73%181,69 K+92,53%0,1624 USDT0,1592 USDT344,96 K
Neutre
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1596 USDT−1,42%148,41 K+70,17%0,1625 USDT0,1590 USDT137,36 K
Buy
AGLDKRWAdventure Gold / KRWUpBit225,0 KRW−1,75%118,39 K+37,68%229,0 KRW225,0 KRW184,24 K
Neutre
AGLDUSDTAdventure Gold / USDTMEXC0,1595 USDT−1,60%83,6 K+52,08%0,1624 USDT0,1593 USDT62,96 K
Buy
AGLDTHBAdventure GoldBitkub5,2533 THB−2,06%75,84 K+260,68%5,5017 THB5,2533 THB277,37 K
Neutre
AGLDUSDTAGLDUSDT SPOTBybit0,1597 USDT−1,54%74,05 K+256,48%0,1622 USDT0,1597 USDT38,21 K
Buy
AGLDUSDTAGLDUSDT SPOTBitget0,1595 USDT−1,66%37,14 K+105,91%0,1622 USDT0,1594 USDT16,94 K
Buy
AGLDKRWAGLD / South Korean WonBithumb223,0000 KRW−1,76%22,5 K−22,22%227,0000 KRW223,0000 KRW71,57 K
Neutre
AGLDUSDAdventure Gold / US DollarCoinbase0,1600 USD−0,87%19,04 K−8,86%0,1615 USD0,1596 USD13,98 K
Buy
AGLDUSDCAdventure Gold / USDCCoinbase0,1600 USDC−0,87%19,03 K−8,86%0,1615 USDC0,1596 USDC13,98 K
Buy
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1598 USDT−1,48%12,58 K+9,08%0,1624 USDT0,1593 USDT13,15 K
Buy
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1595 USDT−1,54%11,32 K+2,77%0,1626 USDT0,1592 USDT3,13 K
Neutre
AGLDEURAdventure Gold / EuroBitvavo0,13829 EUR−0,58%9,73 K+1 006,21%0,14009 EUR0,13829 EUR1,15 K
Neutre
AGLDUSDCAdventure Gold/USDCOKX0,1593 USDC−1,67%9,03 K+622,73%0,1618 USDC0,1593 USDC4,45 K
Neutre
AGLDEURAdventure Gold / EuroWhiteBIT0,1381 EUR−0,86%8,77 K+18,09%0,1401 EUR0,1377 EUR2,33 K
Buy
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1594 USDT−1,67%7,65 K+28,14%0,1624 USDT0,1592 USDT3,69 K
Neutre
AGLDEURAdventure Gold/EUROKX0,1383 EUR−1,00%5,09 K+366,78%0,1399 EUR0,1383 EUR3,59 K
Buy
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,159586 USDT−1,64%2,68 K−10,59%0,162246 USDT0,159586 USDT2,91 K
Buy
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1596 USDT−1,36%2,43 K+70,38%0,1646 USDT0,1594 USDT8,43 K
Neutre
AGLDUSDTAdventure Gold/TetherGate0,1600 USDT−1,30%1,79 K−14,43%0,1618 USDT0,1590 USDT3,84 K
Buy
AGLDUSDAdventure Gold / USDCrypto.com0,1608 USD+0,12%1,77 K+249,58%0,1608 USD0,1608 USD172
Buy
AGLDUSDTAdventure Gold / TetherKuCoin0,1603 USDT−1,41%372+448,34%0,1609 USDT0,1603 USDT163
Buy
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutre
AGLDUSDAdventure Gold/USDOKX0,1600 USD−1,23%18+2 174,02%0,1610 USD0,1600 USD2
Neutre
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1594 USDT−1,67%——0,1623 USDT0,1591 USDT360,99 K
Neutre
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1593 USDT−1,61%——0,1619 USDT0,1593 USDT10,64 K
Neutre
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1597 USDT−1,48%——0,1623 USDT0,1593 USDT7,57 K
Buy
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1595 USDT−1,73%——0,1623 USDT0,1593 USDT382,4 K
Neutre
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1595 USDT−1,73%——0,1624 USDT0,1593 USDT92,22 M
Neutre
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1604 USD−0,62%——0,1626 USD0,1594 USD39,02 K
Buy
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Strong Sell
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1594 USDT−1,73%——0,1624 USDT0,1592 USDT3,17 M
Neutre
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1594 USDT−1,73%——0,1624 USDT0,1591 USDT105,23 K
Neutre