Commencez
ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT

ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1597 USDT−1,48%2,32 M+1,77%0,1623 USDT0,1590 USDT2,62 M
Neutre
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1597 USDT−1,54%1,95 M+161,07%0,1624 USDT0,1592 USDT1,33 M
Neutre
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1596 USDT−1,36%1,07 M+118,33%0,1623 USDT0,1590 USDT93,09 K
Neutre
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1589 USDT−1,37%928,56 K+6,73%0,1626 USDT0,1580 USDT1,02 M
Buy
AGLDUSDTAGLD / Tether USDHTX0,1592 USDT−0,81%665,66 K+86,08%0,1641 USDT0,1557 USDT2,42 M
Buy
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1598 USDT−1,48%452,53 K+40,14%0,1624 USDT0,1592 USDT402,49 K
Neutre
AGLDUSDTAGLD / TetherUSBinance0,1598 USDT−1,42%371,43 K+247,45%0,1623 USDT0,1592 USDT166,56 K
Buy
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,160 USDT−2,44%358,58 K+16,24%0,166 USDT0,157 USDT400,8 K
Buy
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1597 USDT−1,48%355,32 K+149,21%0,1624 USDT0,1591 USDT206,13 K
Neutre
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1597 USDT−1,48%355,22 K+148,87%0,1624 USDT0,1591 USDT206,3 K
Neutre
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1597 USDT−1,54%353,37 K+147,89%0,1624 USDT0,1591 USDT206,26 K
Neutre
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1598 USDT−1,42%305,84 K+153,82%0,1623 USDT0,1591 USDT196,84 K
Neutre
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1599 USDT−1,48%193,94 K+151,49%0,1624 USDT0,1592 USDT131,21 K
Neutre
AGLDUSDTAdventure Gold/USDTOKX0,1598 USDT−1,48%190,33 K+112,64%0,1624 USDT0,1592 USDT86,05 K
Neutre
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1598 USDT−1,48%181,57 K+92,55%0,1624 USDT0,1592 USDT349,6 K
Neutre
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1600 USDT−1,17%148,13 K+70,68%0,1625 USDT0,1590 USDT141,24 K
Buy
AGLDKRWAdventure Gold / KRWUpBit225,0 KRW−1,75%118,39 K+37,68%229,0 KRW225,0 KRW184,24 K
Neutre
AGLDUSDTAdventure Gold / USDTMEXC0,1599 USDT−1,36%82,98 K+50,50%0,1624 USDT0,1593 USDT65,19 K
Buy
AGLDTHBAdventure GoldBitkub5,3246 THB−0,73%74,71 K+240,56%5,5017 THB5,2533 THB277,45 K
Buy
AGLDUSDTAGLDUSDT SPOTBybit0,1598 USDT−1,48%72,92 K+236,28%0,1622 USDT0,1597 USDT38,29 K
Buy
AGLDUSDTAGLDUSDT SPOTBitget0,1595 USDT−1,66%37,09 K+105,78%0,1622 USDT0,1594 USDT16,94 K
Buy
AGLDKRWAGLD / South Korean WonBithumb223,0000 KRW−1,76%22,5 K−22,22%227,0000 KRW223,0000 KRW71,57 K
Neutre
AGLDUSDAdventure Gold / US DollarCoinbase0,1599 USD−0,93%18,38 K−15,07%0,1615 USD0,1596 USD16,1 K
Buy
AGLDUSDCAdventure Gold / USDCCoinbase0,1599 USDC−0,93%18,38 K−15,07%0,1615 USDC0,1596 USDC16,1 K
Buy
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1600 USDT−1,36%12,58 K+9,08%0,1624 USDT0,1593 USDT13,88 K
Buy
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1595 USDT−1,54%11,33 K+2,82%0,1626 USDT0,1592 USDT3,14 K
Neutre
AGLDEURAdventure Gold / EuroBitvavo0,13829 EUR−0,58%9,73 K+1 006,21%0,14009 EUR0,13829 EUR1,15 K
Neutre
AGLDUSDCAdventure Gold/USDCOKX0,1595 USDC−1,54%9,41 K+653,22%0,1618 USDC0,1593 USDC6,84 K
Neutre
AGLDEURAdventure Gold / EuroWhiteBIT0,1376 EUR−1,22%8,41 K+10,84%0,1401 EUR0,1376 EUR2,38 K
Neutre
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1597 USDT−1,48%8,37 K+41,44%0,1624 USDT0,1592 USDT8,34 K
Neutre
AGLDEURAdventure Gold/EUROKX0,1380 EUR−1,22%5,18 K+375,44%0,1399 EUR0,1380 EUR4,18 K
Buy
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,159686 USDT−1,58%2,68 K−10,23%0,162246 USDT0,159586 USDT3,07 K
Buy
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1595 USDT−1,42%2,42 K+71,28%0,1646 USDT0,1594 USDT8,45 K
Neutre
AGLDUSDTAdventure Gold/TetherGate0,1600 USDT−1,30%1,79 K−14,43%0,1618 USDT0,1590 USDT3,84 K
Buy
AGLDUSDAdventure Gold / USDCrypto.com0,1608 USD+0,12%1,77 K+249,58%0,1608 USD0,1608 USD172
Buy
AGLDUSDTAdventure Gold / TetherKuCoin0,1603 USDT−1,41%372+448,34%0,1609 USDT0,1603 USDT163
Buy
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutre
AGLDUSDAdventure Gold/USDOKX0,1600 USD−1,23%18+2 174,02%0,1610 USD0,1600 USD2
Neutre
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1604 USD−0,62%——0,1626 USD0,1594 USD39,02 K
Buy
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1599 USDT−1,36%——0,1623 USDT0,1593 USDT13,84 K
Buy
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1594 USDT−1,54%——0,1619 USDT0,1593 USDT11,17 K
Neutre
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1597 USDT−1,54%——0,1624 USDT0,1591 USDT108,01 K
Neutre
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Strong Sell
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1598 USDT−1,54%——0,1623 USDT0,1593 USDT403,94 K
Neutre
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1597 USDT−1,48%——0,1623 USDT0,1591 USDT376,75 K
Neutre
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1597 USDT−1,54%——0,1624 USDT0,1592 USDT3,23 M
Neutre
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1598 USDT−1,54%——0,1624 USDT0,1593 USDT96,32 M
Neutre