Commencez
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ASTR / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005486 USDT+2,35%2,25 M−2,22%0,005489 USDT0,005093 USDT331,56 M
Buy
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005489 USDT+2,39%929,37 K−48,77%0,005494 USDT0,005086 USDT145,93 M
Buy
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005487 USDT+2,35%554,88 K−37,83%0,005492 USDT0,005096 USDT85,89 M
Buy
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005473 USDT+1,96%326,76 K−31,78%0,005500 USDT0,005093 USDT48,42 M
Buy
ASTRUSDTASTR / Tether USDHTX0,005511 USDT−2,60%289,86 K−58,76%0,005998 USDT0,005389 USDT4,14 M
Neutre
ASTRUSDTASTR / TetherUSBinance0,005487 USDT+2,12%205,94 K−50,39%0,005489 USDT0,005091 USDT34,6 M
Buy
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005478 USDT+2,05%182 K−59,75%0,005489 USDT0,005097 USDT30,3 M
Buy
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005478 USDT+2,05%181,55 K−52,03%0,005489 USDT0,005097 USDT30,31 M
Buy
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005483 USDT+2,14%180,94 K−59,49%0,005489 USDT0,005097 USDT30,2 M
Buy
ASTRUSDTASTAR/TETHERUSWEEX0,005489 USDT+1,03%159,64 K−43,83%0,005489 USDT0,005415 USDT2,54 M
Neutre
ASTRUSDT.PAstar/TetherUSToobit0,005489 USDT+2,39%108,09 K−56,90%0,005493 USDT0,005096 USDT16,92 M
Buy
ASTRKRWAstar / KRWUpBit7,490 KRW+1,90%101,87 K−77,59%7,490 KRW7,020 KRW17,72 M
Buy
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005490 USDT+2,39%94,38 K−34,07%0,005493 USDT0,005096 USDT14,25 M
Buy
ASTRUSDTAstar / Tether USWhiteBIT0,005489 USDT+2,37%90,29 K−51,09%0,005489 USDT0,005094 USDT10,76 M
Buy
ASTRUSDTASTR/USDT TETHERCoinW0,00549 USDT+2,23%76,69 K−55,49%0,00549 USDT0,00511 USDT12,36 M
Buy
ASTRUSDTASTAR / USDTMEXC0,005488 USDT+2,41%57,2 K−0,79%0,005489 USDT0,005101 USDT8,51 M
Buy
ASTRUSDTAstar Token/TetherGate0,005476 USDT+2,55%42,36 K−42,08%0,005483 USDT0,005100 USDT7,68 M
Buy
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005467 USDT+2,26%35,58 K−52,01%0,005467 USDT0,005082 USDT4,55 M
Buy
ASTRUSDTAstar/USD Tether SpotBingX0,005484 USDT+2,35%31,8 K−17,10%0,005488 USDT0,005103 USDT5,96 M
Buy
ASTRKRWASTR / South Korean WonBithumb7,4700 KRW+1,81%31,42 K−48,06%7,4780 KRW7,0100 KRW5,02 M
Buy
ASTRUSDTASTRUSDT SPOTBitget0,005483 USDT+2,31%16,05 K−75,59%0,005483 USDT0,005095 USDT2,65 M
Buy
ASTRUSDTAstar/USDTOKX0,005473 USDT+2,45%11,48 K−73,37%0,005487 USDT0,005102 USDT1,93 M
Buy
ASTRUSDT.PASTR USDT PERPETUALPionex0,005486 USDT+2,31%9,7 K−51,24%0,005492 USDT0,005097 USDT1,5 M
Buy
ASTRBTCAstar / BitcoinWhiteBIT0,000000071 BTC0,00%9,2 K−60,46%0,000000071 BTC0,000000068 BTC1,56 M
Sell
ASTREURASTR / EuroKraken0,00466 EUR+1,75%8,8 K−43,84%0,00466 EUR0,00436 EUR1,33 M
Buy
ASTRUSDASTR / U. S. DollarKraken0,00544 USD+1,49%7,17 K−61,58%0,00546 USD0,00510 USD1,22 M
Buy
ASTRUSDTAstar Network / TetherKuCoin0,00547 USDT+2,43%5,67 K−48,83%0,00549 USDT0,00512 USDT825,55 K
Buy
ASTREURAstar / EuroWhiteBIT0,004686 EUR+2,36%4,76 K+72,99%0,004695 EUR0,004354 EUR774,49 K
Buy
ASTRBTCASTAR / BITCOINCoinEx0,70877e-7 BTC+2,46%1,87 K+0,67%0,7091e-7 BTC0,67017e-7 BTC279,32 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0,005484 USDT+2,31%1,85 K−6,49%0,005484 USDT0,005122 USDT276,64 K
Buy
ASTREURAstar / EuroBitvavo0,0046397 EUR+2,50%1,11 K−88,11%0,0046397 EUR0,0043703 EUR149,57 K
Buy
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Buy
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Buy
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Sell
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutre
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutre
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005489 USDT+2,37%105−76,95%0,005491 USDT0,005097 USDT85
Buy
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Sell
ASTRUSDTASTR / TetherUSBinance.US0,004941 USDT+8,14%35+6 596,94%0,004941 USDT0,004941 USDT6,95 K
Neutre
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Strong Sell
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005489 USDT+2,37%——0,005492 USDT0,005091 USDT1,64 M
Buy
ASTRUSD.PAstar USD PerpetualCrypto.com0,0054849 USD+2,10%——0,0054989 USD0,0050640 USD25,94 K
Buy
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005475 USDT+2,43%——0,005486 USDT0,005091 USDT528,89 K
Buy
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005490 USDT+2,27%——0,005491 USDT0,005100 USDT468,49 K
Buy
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005489 USDT+2,39%——0,005542 USDT0,005101 USDT1,59 M
Buy
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005458 USD+0,65%——0,005458 USD0,005118 USD791,13 K
Buy
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005486 USDT+2,35%——0,005493 USDT0,005095 USDT3,46 M
Buy