Commencez
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de ASTR / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005490 USDT+2,43%2,25 M−2,19%0,005528 USDT0,005093 USDT382,24 M
Buy
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005493 USDT+2,46%902,66 K−49,16%0,005530 USDT0,005086 USDT159,82 M
Buy
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005495 USDT+2,50%535,11 K−37,89%0,005529 USDT0,005096 USDT94,36 M
Buy
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005500 USDT+2,46%317,59 K−34,89%0,005537 USDT0,005093 USDT53,99 M
Buy
ASTRUSDTASTR / Tether USDHTX0,005674 USDT+0,28%295,34 K−57,12%0,005998 USDT0,005389 USDT9,41 M
Buy
ASTRUSDTASTR / TetherUSBinance0,005489 USDT+2,16%201,97 K−51,07%0,005527 USDT0,005091 USDT36,93 M
Buy
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005497 USDT+2,40%172,25 K−50,12%0,005527 USDT0,005097 USDT31,5 M
Buy
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005497 USDT+2,40%172,22 K−58,35%0,005527 USDT0,005097 USDT31,49 M
Buy
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005497 USDT+2,40%171,66 K−58,49%0,005527 USDT0,005097 USDT31,38 M
Buy
ASTRUSDTASTAR/TETHERUSWEEX0,005492 USDT+1,09%156,53 K−43,98%0,005527 USDT0,005415 USDT4,92 M
Neutre
ASTRUSDT.PAstar/TetherUSToobit0,005493 USDT+2,46%105,18 K−57,12%0,005531 USDT0,005096 USDT18,58 M
Buy
ASTRKRWAstar / KRWUpBit7,550 KRW+2,72%97,34 K−78,43%7,550 KRW7,020 KRW18,47 M
Buy
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005494 USDT+2,46%93,97 K−33,89%0,005529 USDT0,005096 USDT16,21 M
Buy
ASTRUSDTASTR/USDT TETHERCoinW0,00550 USDT+2,42%75,13 K−56,15%0,00553 USDT0,00511 USDT13,52 M
Buy
ASTRUSDTAstar / Tether USWhiteBIT0,005490 USDT+2,39%74,45 K−60,53%0,005525 USDT0,005094 USDT11,5 M
Buy
ASTRUSDTASTAR / USDTMEXC0,005492 USDT+2,48%57,51 K+1,15%0,005525 USDT0,005101 USDT9,68 M
Buy
ASTRUSDTAstar Token/TetherGate0,005505 USDT+3,09%41,95 K−41,94%0,005518 USDT0,005100 USDT7,78 M
Buy
ASTRUSDTAstar/USD Tether SpotBingX0,005487 USDT+2,41%31,75 K−17,03%0,005527 USDT0,005103 USDT6,79 M
Buy
ASTRKRWASTR / South Korean WonBithumb7,5320 KRW+2,66%31,58 K−44,56%7,5480 KRW7,0100 KRW5,43 M
Buy
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005508 USDT+3,03%29,73 K−62,48%0,005508 USDT0,005082 USDT4,72 M
Buy
ASTRUSDTASTRUSDT SPOTBitget0,005506 USDT+2,74%15,24 K−76,52%0,005520 USDT0,005095 USDT2,77 M
Buy
ASTRUSDASTR / U. S. DollarKraken0,00550 USD+2,61%10,89 K−35,73%0,00556 USD0,00510 USD1,96 M
Buy
ASTRUSDTAstar/USDTOKX0,005504 USDT+3,03%10,87 K−73,39%0,005504 USDT0,005102 USDT1,97 M
Buy
ASTRUSDT.PASTR USDT PERPETUALPionex0,005493 USDT+2,44%9,43 K−51,92%0,005529 USDT0,005097 USDT1,64 M
Buy
ASTRBTCAstar / BitcoinWhiteBIT0,000000070 BTC−1,41%9,31 K−38,06%0,000000071 BTC0,000000068 BTC1,73 M
Sell
ASTREURASTR / EuroKraken0,00471 EUR+2,84%8,67 K−37,08%0,00471 EUR0,00436 EUR1,45 M
Buy
ASTRUSDTAstar Network / TetherKuCoin0,00552 USDT+3,37%5,24 K−53,95%0,00552 USDT0,00512 USDT830,62 K
Buy
ASTREURAstar / EuroWhiteBIT0,004703 EUR+2,73%4,82 K+49,65%0,004711 EUR0,004354 EUR897,88 K
Buy
ASTRBTCASTAR / BITCOINCoinEx0,70655e-7 BTC+2,14%1,87 K+1,91%0,7101e-7 BTC0,67017e-7 BTC319,81 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0,005497 USDT+2,56%1,86 K−4,51%0,005526 USDT0,005122 USDT317,24 K
Buy
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Buy
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Buy
ASTREURAstar / EuroBitvavo0,0047198 EUR+4,27%816−91,53%0,0047198 EUR0,0043703 EUR152,52 K
Buy
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Sell
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutre
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutre
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005490 USDT+2,39%102−77,46%0,005529 USDT0,005097 USDT94
Buy
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Sell
ASTRUSDTASTR / TetherUSBinance.US0,005535 USDT+12,02%250,00%0,005535 USDT0,005534 USDT4,5 K
Buy
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Strong Sell
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005497 USDT+2,40%——0,005549 USDT0,005100 USDT484,96 K
Buy
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005493 USDT+2,44%——0,005529 USDT0,005091 USDT1,87 M
Buy
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005510 USDT+3,09%——0,005517 USDT0,005091 USDT649,23 K
Buy
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005492 USDT+2,44%——0,005542 USDT0,005101 USDT1,71 M
Buy
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005491 USDT+2,44%——0,005529 USDT0,005095 USDT3,89 M
Buy
ASTRUSD.PAstar USD PerpetualCrypto.com0,0055002 USD+2,38%——0,0055344 USD0,0050640 USD30,09 K
Buy
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005527 USD+1,92%——0,005527 USD0,005118 USD801,2 K
Buy