AXS / TetherUS
Pas de trades
Pas de trades
Bourses
Obtenez les cours de AXS / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,2606 USDT | +0,14% | 10,07 M | −45,06% | 1,2629 USDT | 1,2367 USDT | 1,28 M | Buy |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,2611 USDT | +0,17% | 6,76 M | −36,39% | 1,2628 USDT | 1,2371 USDT | 789,74 K | Buy |
| AXSUSDT.PAxie Infinity perpetual contract |  WhiteBIT | 1,2574 USDT | +0,18% | 3,78 M | −16,77% | 1,2619 USDT | 1,2340 USDT | 439,84 K | Buy |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,2614 USDT | +0,24% | 3,72 M | −63,26% | 1,2628 USDT | 1,2365 USDT | 435,8 K | Buy |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,2612 USDT | +0,18% | 2,82 M | −8,98% | 1,2628 USDT | 1,2370 USDT | 328,5 K | Buy |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,2611 USDT | +0,20% | 2,11 M | −54,93% | 1,2630 USDT | 1,2366 USDT | 372,2 K | Buy |
| AXSUSDTAXS / TetherUS | Binance | 1,262 USDT | +0,16% | 2,01 M | −43,01% | 1,264 USDT | 1,237 USDT | 323,67 K | Buy |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,2610 USDT | +0,21% | 1,87 M | −63,29% | 1,2628 USDT | 1,2365 USDT | 218,54 K | Buy |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,2614 USDT | +0,21% | 1,86 M | −63,16% | 1,2628 USDT | 1,2365 USDT | 218,4 K | Buy |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,264 USDT | +0,24% | 1,71 M | −14,81% | 1,264 USDT | 1,237 USDT | 248,34 K | Buy |
| AXSKRWAxie Infinity / KRW |  UpBit | 1 700,0 KRW | −0,29% | 1,48 M | −49,33% | 1 707,0 KRW | 1 670,0 KRW | 374,56 K | Buy |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,2609 USDT | +0,14% | 1,23 M | −48,97% | 1,2623 USDT | 1,2376 USDT | 155,39 K | Buy |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,2610 USDT | +0,16% | 1,18 M | −40,48% | 1,2628 USDT | 1,2367 USDT | 130,66 K | Buy |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,261 USDT | +0,08% | 868,78 K | −56,95% | 1,263 USDT | 1,237 USDT | 158,67 K | Buy |
| AXSUSDTAXS/USDT TETHER |  CoinW | 1,2616 USDT | +0,04% | 837,49 K | −34,02% | 1,2621 USDT | 1,2388 USDT | 144,87 K | Buy |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,2624 USDT | +0,14% | 476,27 K | −30,54% | 1,2646 USDT | 1,2374 USDT | 185,21 K | Buy |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,2611 USDT | +0,17% | 441,89 K | −43,36% | 1,2629 USDT | 1,2368 USDT | 50,33 K | Buy |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,261 USDT | −0,08% | 252,57 K | +5,03% | 1,261 USDT | 1,239 USDT | 30,92 K | Buy |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,2600 USDT | +0,05% | 237,44 K | −48,49% | 1,2672 USDT | 1,2380 USDT | 107,83 K | Buy |
| AXSUSDTAxie Infinity/USDT | OKX | 1,2618 USDT | +0,17% | 226,9 K | −51,70% | 1,2638 USDT | 1,2373 USDT | 38,5 K | Buy |
| AXSUSDTAxie Infinity / Tether US | WhiteBIT | 1,2636 USDT | +0,46% | 226,88 K | −49,23% | 1,2645 USDT | 1,2363 USDT | 28,78 K | Buy |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,260 USDT | +0,16% | 217,39 K | −32,78% | 1,263 USDT | 1,237 USDT | 19,22 K | Buy |
| AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,2602 USD | +0,11% | 197,74 K | −50,69% | 1,2621 USD | 1,2373 USD | 34,31 K | Buy |
| AXSUSDCAxie Infinity / USDC | Coinbase | 1,2602 USDC | +0,11% | 197,7 K | −50,69% | 1,2621 USDC | 1,2373 USDC | 34,31 K | Buy |
| AXSKRWAXS / South Korean Won |  Bithumb | 1 698,0000 KRW | −0,18% | 157,75 K | −61,54% | 1 702,0000 KRW | 1 670,0000 KRW | 28,36 K | Buy |
| AXSTRYAXS / Turkish Lira | Binance | 61,9 TRY | +0,16% | 121,6 K | −61,93% | 61,9 TRY | 60,8 TRY | 12,97 K | Buy |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,262 USDT | +0,16% | 100,42 K | −22,25% | 1,264 USDT | 1,237 USDT | 13,27 K | Buy |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,2618 USDT | +0,14% | 85,31 K | −50,87% | 1,2629 USDT | 1,2370 USDT | 12,72 K | Buy |
| AXSUSDCAXS / USD Coin | Binance | 1,260 USDC | −0,16% | 78,81 K | −13,16% | 1,263 USDC | 1,237 USDC | 3,36 K | Buy |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,2618 USDT | +0,16% | 74,52 K | −29,45% | 1,2629 USDT | 1,2381 USDT | 6,6 K | Buy |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,262 USDT | −0,08% | 73,78 K | −48,19% | 1,263 USDT | 1,237 USDT | 12,11 K | Buy |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,261 USDT | +0,08% | 71,95 K | −36,34% | 1,262 USDT | 1,239 USDT | 10,6 K | Buy |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,261 USD | +0,08% | 63,38 K | −71,48% | 1,262 USD | 1,237 USD | 10,48 K | Buy |
| AXSEURAxie Infinity / Euro |  Bitvavo | 1,1241 EUR | −0,07% | 58 K | −75,75% | 1,1241 EUR | 1,1046 EUR | 7,54 K | Buy |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,2594 USDC | +0,02% | 53,52 K | +4,20% | 1,2618 USDC | 1,2371 USDC | 6,6 K | Buy |
| AXSUSD.UMV2031AXSUSD UM X-Perp Contract (Oct 2031) | OKX | 1,2538 USD | +1,26% | 45,2 K | −27,32% | 1,2612 USD | 1,2149 USD | 45,2 K | Neutre |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,262 USDT | +0,08% | 41,11 K | −32,94% | 1,265 USDT | 1,237 USDT | 14,81 K | Buy |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,2616 USDT | +0,23% | 38,39 K | −75,61% | 1,2628 USDT | 1,2380 USDT | 965 | Buy |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,2628 USDT | +0,24% | 38,04 K | −43,78% | 1,2639 USDT | 1,2394 USDT | 6,35 K | Buy |
| AXSTRYAxie Infinity / Türk lirası | WhiteBIT | 61,82 TRY | −0,51% | 32,35 K | −32,43% | 62,24 TRY | 60,63 TRY | 6,05 K | Buy |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,262 USDT | +0,16% | 24,71 K | −35,59% | 1,265 USDT | 1,239 USDT | 3,64 K | Buy |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,260 USDT | −0,16% | 23,17 K | −54,49% | 1,261 USDT | 1,237 USDT | 2,8 K | Buy |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001504 BTC | +0,20% | 20,19 K | −2,34% | 0,00001509 BTC | 0,00001479 BTC | 4,61 K | Strong Buy |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,04555 USDT | −0,28% | 8,51 K | −35,98% | 0,04746 USDT | 0,04342 USDT | 19,58 K | Neutre |
| AXSEURAXS / Euro | Kraken | 1,113 EUR | −0,80% | 6,59 K | −61,81% | 1,113 EUR | 1,113 EUR | 80 | Buy |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,25031 USD | +0,37% | 4,71 K | +54,41% | 1,25031 USD | 1,24437 USD | 235 | Buy |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,01480 USDT | +0,14% | 3,39 K | −62,97% | 0,01598 USDT | 0,01480 USDT | 25,12 K | Sell |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,25740000 USDT | −0,15% | 3,21 K | −86,39% | 1,25740000 USDT | 1,23950000 USDT | 2,57 K | Buy |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,25609 USDT | +0,23% | 2,25 K | +713,92% | 1,25840 USDT | 1,24594 USDT | 1,8 K | Strong Buy |
| AXSUSDCAxie Infinity/USDC | OKX | 1,2442 USDC | 0,00% | 1,59 K | +16,12% | 1,2442 USDC | 1,2442 USDC | 241 | Buy |
| AXSUSDTAXS / TetherUS |  Binance.US | 1,254 USDT | +4,41% | 1,36 K | +95,17% | 1,265 USDT | 1,210 USDT | 344 | Buy |
| AXSTRYAxie Infinity/Turkish lira | OKX | 60,67 TRY | −2,99% | 1,02 K | +0,42% | 60,67 TRY | 60,67 TRY | 4 | Buy |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,25540 USD | +7,34% | 623 | +197,81% | 1,25948 USD | 1,23990 USD | 499 | Buy |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,11541 EUR | +6,23% | 431 | +339,45% | 1,13000 EUR | 1,09759 EUR | 345 | Strong Buy |
| AXSEURAxie Infinity/EUR | OKX | 1,1222 EUR | +0,48% | 345 | −86,59% | 1,1222 EUR | 1,1071 EUR | 13 | Buy |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 42,15 THB | −0,02% | 176 | +8,93% | 42,15 THB | 41,70 THB | 141 | Buy |
| AXSTHBAxie Infinity |  Bitkub | 40,95 THB | −2,48% | 96 | −70,79% | 42,59 THB | 40,95 THB | 72 | Buy |
| AXSUSDCAxie Infinity / USD Coin |  CoinJar | 1,303 USDC | +6,89% | 37 | 0,00% | 1,303 USDC | 1,303 USDC | 60 | Buy |
| AXSAUDAxie Infinity / Australian Dollar | CoinJar | 1,746 AUD | +2,95% | 36 | 0,00% | 1,746 AUD | 1,746 AUD | 30 | Buy |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000015080 BTC | +7,25% | 36 | 0,00% | 0,000015080 BTC | 0,000015080 BTC | 29 | Buy |
| AXSGBPAxie Infinity / British Pound | CoinJar | 1,097 GBP | +6,40% | 14 | 0,00% | 1,097 GBP | 1,097 GBP | 10 | Sell |
| AXSUSDAxie Infinity / US Dollar | CoinJar | 1,182 USD | −13,97% | 12 | 0,00% | 1,182 USD | 1,182 USD | 10 | Neutre |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,19 USDT | +0,85% | 2 | 0,00% | 1,19 USDT | 1,19 USDT | 1 | Strong Buy |
| AXSUSDCAXIE INFINITY / USD COIN |  CoinEx | 1,1094 USDC | 0,00% | — | — | 1,1094 USDC | 1,1094 USDC | 0 | Buy |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1,2596 USD | −0,02% | — | — | 1,2623 USD | 1,2369 USD | 9,65 K | Buy |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT | CoinEx | 1,0665 USDT | 0,00% | — | — | 1,0665 USDT | 1,0665 USDT | 0 | Buy |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2605 USD | +0,10% | — | — | 1,2615 USD | 1,2389 USD | 12 K | Buy |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) |  Katana (Ronin) | 17,63 WRON | −1,16% | — | — | 18,01 WRON | 17,40 WRON | 5,45 K | Sell |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,0970 USDT | 0,00% | — | — | 1,0970 USDT | 1,0970 USDT | 0 | Buy |
| AXSWETH_3019D4Axie Infinity Shard / Wrapped Ether on Ethereum (0x3019D4e366576A88D28B623afAF3eCb9ec9d9580) |  Uniswap v3 (Ethereum) | 0,0004921 WETH | −1,20% | — | — | 0,0004921 WETH | 0,0004921 WETH | 11 | Buy |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1,2620 USD | +0,31% | — | — | 1,2630 USD | 1,2369 USD | 2,97 K | Buy |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,2619 USDT | +0,26% | — | — | 1,2621 USDT | 1,2365 USDT | 577,77 K | Buy |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1,260 USDC | −0,18% | — | — | 1,262 USDC | 1,237 USDC | 244 | Buy |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,260 USD | −0,18% | — | — | 1,262 USD | 1,237 USD | 305 | Buy |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,25525 USD | +0,75% | — | — | 1,25525 USD | 1,25525 USD | 22 | Buy |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,132897e-4 BTC | 0,00% | — | — | 0,132897e-4 BTC | 0,132897e-4 BTC | 0 | Buy |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,262 USD | 0,00% | — | — | 1,262 USD | 1,249 USD | 33 | Buy |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,261 USDT | +0,16% | — | — | 1,263 USDT | 1,237 USDT | 9,33 M | Buy |
| AXSUSDT.PAxie Infinity/Tether Perpetual Contract | KuCoin | 1,262 USDT | −0,16% | — | — | 1,263 USDT | 1,238 USDT | 140,37 K | Buy |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 17,64 WRON | −1,12% | — | — | 18,01 WRON | 17,40 WRON | 30,67 K | Sell |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1,260 USDT | +0,08% | — | — | 1,264 USDT | 1,236 USDT | 92,64 K | Buy |
| AXSUSDT.PAXS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,2609 USDT | +0,16% | — | — | 1,2628 USDT | 1,2368 USDT | 8,38 K | Buy |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,2606 USDT | +0,14% | — | — | 1,2624 USDT | 1,2370 USDT | 144,16 K | Buy |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0004960 WETH | −0,37% | — | — | 0,0004979 WETH | 0,0004878 WETH | 6,32 K | Buy |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,2609 USDT | +0,18% | — | — | 1,2625 USDT | 1,2367 USDT | 77,67 K | Buy |
| AXSAxie Infinity Shard / WETH | Uniswap v3 (Ethereum) | 1,25 USD | −0,79% | — | — | 1,25 USD | 1,25 USD | 14 | Buy |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,259 USD | +0,74% | — | — | 1,262 USD | 1,233 USD | 38,28 K | Buy |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,261 USDT | +0,16% | — | — | 1,263 USDT | 1,237 USDT | 139,86 K | Buy |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1,263 USDT | +0,16% | — | — | 1,265 USDT | 1,237 USDT | 58,56 K | Buy |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,257 USD | +0,56% | — | — | 1,262 USD | 1,233 USD | 7,88 K | Buy |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,259 USD | +0,12% | — | — | 1,262 USD | 1,233 USD | 6,8 K | Buy |