BITCOIN SV / BITCOIN
Pas de trades
Pas de trades
Bourses
Obtenez les cours de BITCOIN SV / BITCOIN sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 BSVUSDT.PBitcoin SV/USD Tether Perpetual Contract |  BingX | 12,80 USDT | +1,11% | 2,27 M | −0,05% | 12,91 USDT | 12,64 USDT | 74,29 K | Sell |
| BSVUSDTBitcoin SV / Tether USD |  HTX | 12,8522 USDT | +1,76% | 1,33 M | +24,29% | 12,9093 USDT | 12,5821 USDT | 46,89 K | Sell |
| BSVUSDT.PBSV / TetherUS PERPETUAL CONTRACT |  Binance | 12,79 USDT | +0,95% | 737,72 K | +48,58% | 12,91 USDT | 12,64 USDT | 24,16 K | Sell |
| BSVUSDT.PBitcoin SV / USDT PERPETUAL SWAP CONTRACT |  KCEX | 12,80 USDT | +1,11% | 493,04 K | +58,19% | 12,91 USDT | 12,63 USDT | 13,05 K | Sell |
| BSVUSDT.PBitcoin SV / Tether USD PERPETUAL CONTRACT |  LBANK | 12,80 USDT | +1,11% | 489,89 K | +42,30% | 12,90 USDT | 12,63 USDT | 16,56 K | Sell |
| BSVUSDT.PBSVUSDT Perpetual Contract |  Bybit | 12,811 USDT | +1,10% | 271,75 K | +99,32% | 12,915 USDT | 12,641 USDT | 9,08 K | Sell |
| BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 12,811 USDT | +1,10% | 271,67 K | +99,26% | 12,915 USDT | 12,641 USDT | 9,08 K | Sell |
| BSVUSDT.PBSVUSDT Perpetual Contract |  Zoomex | 12,811 USDT | +1,10% | 271,4 K | +100,64% | 12,915 USDT | 12,641 USDT | 9,08 K | Sell |
| BSVUSDT.PBSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 12,79 USDT | +1,11% | 189,8 K | −52,93% | 12,90 USDT | 12,63 USDT | 6,07 K | Sell |
| BSVUSDTBitcoinSV/Tether |  Gate | 12,85 USDT | +1,26% | 188,6 K | +80,39% | 12,94 USDT | 12,69 USDT | 3,14 K | Sell |
| BSVUSDT.PBitcoin SV/TetherUS |  Toobit | 12,79 USDT | +1,03% | 148,44 K | +17,11% | 12,91 USDT | 12,63 USDT | 5,06 K | Sell |
| BSVKRWBitcoin SV / KRW |  UpBit | 18 210,0 KRW | +1,22% | 148,05 K | −30,90% | 18 410,0 KRW | 17 930,0 KRW | 6,86 K | Sell |
| BSVUSDT.PBitcoin SV / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 12,80 USDT | +1,11% | 97,72 K | +4,40% | 12,91 USDT | 12,64 USDT | 3,2 K | Sell |
| BSVUSDT.PBITCOIN SV/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 12,79 USDT | +1,03% | 66,07 K | +4,35% | 12,90 USDT | 12,63 USDT | 28,7 K | Sell |
| BSVUSDTBitcoinSV / USDT |  MEXC | 12,84 USDT | +1,26% | 57,44 K | −0,04% | 12,92 USDT | 12,65 USDT | 1,81 K | Sell |
| BSVUSDTBSVUSDT SPOT |  Bitget | 12,84 USDT | +1,18% | 49,42 K | +110,61% | 12,90 USDT | 12,67 USDT | 1,29 K | Sell |
| BSVUSDT.PBSVUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 12,79 USDT | +0,95% | 36,81 K | +75,51% | 12,85 USDT | 12,65 USDT | 1,39 K | Sell |
| BSVUSDT.PBITCOIN SV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 12,80 USDT | +0,95% | 34,52 K | +96,79% | 12,90 USDT | 12,63 USDT | 1,18 K | Sell |
| BSVUSDTBSV/USDT TETHER | CoinW | 12,834 USDT | +1,06% | 33,82 K | +39,26% | 12,914 USDT | 12,699 USDT | 703 | Sell |
| BCHSVUSDTBCHSV / Tether |  KuCoin | 12,85 USDT | +0,78% | 23,67 K | +126,37% | 12,92 USDT | 12,58 USDT | 805 | Sell |
| BSVUSDT.5SBSV5xShort/Tether | Gate | 0,01635 USDT | −6,52% | 23,52 K | +59,89% | 0,01758 USDT | 0,01580 USDT | 525,21 K | Sell |
| BSVUSDT.PBSV USDT PERPETUAL |  Pionex | 12,79 USDT | +1,03% | 20,3 K | +19,20% | 12,90 USDT | 12,63 USDT | 690 | Sell |
| BSVUSDTBITCOIN SV / TETHER |  CoinEx | 12,8450 USDT | +1,71% | 15,08 K | +8,52% | 12,9114 USDT | 12,5337 USDT | 461 | Sell |
| BSVKRWBSV / South Korean Won |  Bithumb | 18 120 KRW | +0,50% | 14,99 K | −59,41% | 18 280 KRW | 17 920 KRW | 709 | Sell |
| BSVUSDT.5LBSV5xLong/Tether | Gate | 0,002968 USDT | +6,84% | 13,91 K | +20,41% | 0,003048 USDT | 0,002773 USDT | 2,6 M | Sell |
| BSVUSDT.3LBSV3xLong/Tether | Gate | 0,0008139 USDT | +3,64% | 10,21 K | +1,99% | 0,0008267 USDT | 0,0007803 USDT | 5,32 M | Sell |
| BSVUSDT.3SBSV3xShort/Tether | Gate | 0,004416 USDT | −3,01% | 9,2 K | +1,49% | 0,004603 USDT | 0,004296 USDT | 1,1 M | Sell |
| BSVUSDCBITCOIN SV / USD COIN | CoinEx | 12,8337 USDC | +1,32% | 2,29 K | +2,47% | 12,8980 USDC | 12,6611 USDC | 83 | Sell |
| BSVBTCBITCOIN SV / BITCOIN | CoinEx | 0,00020186 BTC | +0,99% | 2,27 K | −1,30% | 0,00020318 BTC | 0,00019841 BTC | 81 | Sell |
| BCHSVBTCBCHSV / Bitcoin | KuCoin | 0,0002011 BTC | +1,26% | 1,28 K | +607,79% | 0,0002023 BTC | 0,0001985 BTC | 35 | Sell |
| BCHSVUSDCBCHSV / USD Coin | KuCoin | 12,92 USDC | +2,38% | 220 | −84,83% | 12,92 USDC | 12,65 USDC | 10 | Sell |
| BSVUSDTBITCOIN SV/TETHERUS |  WEEX | 12,84 USDT | +1,58% | 90 | +84,07% | 12,90 USDT | 12,62 USDT | 5 | Sell |
| BCHSVETHBCHSV / Ethereum | KuCoin | 0,00662 ETH | −5,29% | 59 | −73,09% | 0,00662 ETH | 0,00662 ETH | 2 | Strong Sell |
| BSVBTCBitcoin SV / BTC | UpBit | 0,000257790 BTC | +33,61% | 10 | 0,00% | 0,000257790 BTC | 0,000257790 BTC | 1 | Strong Buy |
| BSVUSDT.PBITCOIN SV/USDT PERPETUAL SWAP CONTRACT |  XT.com | 12,81 USDT | +1,10% | — | — | 12,92 USDT | 12,64 USDT | 223,69 K | Sell |
| BSVUSDT.PBSV/Tether Perpetual Contract | KuCoin | 12,81 USDT | +1,03% | — | — | 12,88 USDT | 12,59 USDT | 16,96 K | Sell |
| BSVUSDT.PBitcoin SV vs Tether USD PERPETUAL CONTRACT |  BTCC | 12,80 USDT | +1,11% | — | — | 12,90 USDT | 12,64 USDT | 2,17 M | Sell |
| BSVUSDT.PBSV / Tether PERPETUAL FUTURES | MEXC | 12,78 USDT | +1,11% | — | — | 12,92 USDT | 12,62 USDT | 363,58 K | Sell |
| BSVUSDT.PBITCOIN SV / TETHER PERPETUAL FUTURES |  WOO X | 12,80 USDT | +1,03% | — | — | 12,91 USDT | 12,62 USDT | 1,15 M | Sell |
| BSVUSDT.PBITCOIN SV/TETHERUS PERPETUAL CONTRACT | WEEX | 12,79 USDT | +1,03% | — | — | 12,90 USDT | 12,63 USDT | 426 | Sell |
| BSVUSDT.PBITCOINSV / TETHERUS PERPETUAL CONTRACT | Gate | 12,80 USDT | +1,11% | — | — | 12,92 USDT | 12,64 USDT | 523,64 K | Sell |