Cap / USDC
Pas de trades
Pas de trades
Bourses
Obtenez les cours de Cap / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 CAPUSDT.PCAP / TetherUS PERPETUAL CONTRACT |  Binance | 0,07339 USDT | +2,92% | 29,84 M | −67,80% | 0,07808 USDT | 0,07061 USDT | 358,4 M | Buy |
| CAPUSDT.PCAPUSDT Perpetual Swap Contract |  OKX | 0,07329 USDT | +2,92% | 23,46 M | −70,08% | 0,07826 USDT | 0,07057 USDT | 21,48 M | Buy |
| CAPUSDT.PCAP APP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0,07332 USDT | +2,86% | 17,14 M | −66,49% | 0,07800 USDT | 0,07063 USDT | 209,53 M | Buy |
| CAPKRWCap / KRW |  UpBit | 101,00 KRW | +3,70% | 16,44 M | −53,17% | 107,00 KRW | 96,00 KRW | 204,36 M | Buy |
| CAPETHUSDT.PCAPETH / Tether USD PERPETUAL CONTRACT |  LBANK | 0,07338 USDT | +2,93% | 14,22 M | −62,24% | 0,07793 USDT | 0,07072 USDT | 171,9 M | Buy |
| CAPUSDT.PCAP/USD PERPETUAL SWAP CONTRACT |  CoinW | 0,07338 USDT | +3,15% | 13,92 M | −62,34% | 0,07790 USDT | 0,07071 USDT | 167,11 M | Buy |
| CAPUSDT.PCAPUSDT Perpetual Contract |  Bybit | 0,07332 USDT | +2,86% | 8,75 M | −66,78% | 0,07800 USDT | 0,07063 USDT | 105,06 M | Buy |
| CAPUSDTCAPUSDT SPOT | Bybit | 0,07334 USDT | +2,92% | 4,09 M | −74,09% | 0,07802 USDT | 0,07062 USDT | 46,88 M | Buy |
| CAPAPPUSDT.PCap/TetherUS |  Toobit | 0,07341 USDT | +3,02% | 4,09 M | −62,35% | 0,07789 USDT | 0,07074 USDT | 48,12 M | Buy |
| CAPUSDT.PCap / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0,07343 USDT | +3,00% | 2,99 M | −67,06% | 0,07788 USDT | 0,07075 USDT | 36,32 M | Buy |
| CAPKRWCAP / South Korean Won |  Bithumb | 99,5000 KRW | +3,56% | 2,57 M | −69,40% | 105,0000 KRW | 94,9000 KRW | 31,34 M | Buy |
| CAPUSDT.PCAPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,07338 USDT | +2,92% | 2,22 M | −77,43% | 0,07803 USDT | 0,07069 USDT | 27,83 M | Buy |
| CAPUSDT.PCap/USD Tether Perpetual Contract |  BingX | 0,07332 USDT | +2,78% | 1,7 M | −21,62% | 0,07794 USDT | 0,07070 USDT | 20,16 M | Buy |
| CAPUSDT.PCap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0,07340 USDT | +3,15% | 1,02 M | −68,36% | 0,07803 USDT | 0,07073 USDT | 12,18 M | Buy |
| CAPUSDCap / US Dollar |  Coinbase | 0,07325 USD | +2,92% | 862,05 K | −70,21% | 0,07786 USD | 0,07061 USD | 10,16 M | Buy |
| CAPUSDCCap / USDC | Coinbase | 0,07325 USDC | +2,92% | 861,87 K | −70,22% | 0,07786 USDC | 0,07061 USDC | 10,16 M | Buy |
| CAPUSDCAP / U. S. Dollar |  Kraken | 0,073266 USD | +2,95% | 736,77 K | −50,55% | 0,077935 USD | 0,069899 USD | 9,15 M | Buy |
| CAPEURCap / Euro |  Bitvavo | 0,065253 EUR | +1,31% | 565,58 K | −34,52% | 0,069853 EUR | 0,063137 EUR | 7,55 M | Buy |
| CAPUSD.UMN2031CAPUSD UM X-Perp Contract (Jul 2031) | OKX | 0,07318 USD | +3,13% | 395,99 K | −91,99% | 0,07791 USD | 0,07055 USD | 349,57 K | Buy |
| CAPUSDT.PCAP USDT PERPETUAL |  Pionex | 0,07338 USDT | +2,92% | 393,11 K | −37,48% | 0,07793 USDT | 0,07073 USDT | 5,14 M | Buy |
| CAPUSDTCap / Tether |  KuCoin | 0,073263 USDT | +2,89% | 233,68 K | −83,85% | 0,078040 USDT | 0,070855 USDT | 2,72 M | Buy |
| CAPUSDTCap / Tether SPOT | BITUNIX | 0,07337 USDT | +2,99% | 197,4 K | −69,05% | 0,07794 USDT | 0,07072 USDT | 2,3 M | Buy |
| CAPUSDTCap / USDT |  MEXC | 0,07333 USDT | +2,82% | 129,15 K | −63,62% | 0,07781 USDT | 0,07083 USDT | 1,51 M | Buy |
| CAPUSDT.PCAP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,07336 USDT | +1,51% | 76,93 K | −76,45% | 0,07757 USDT | 0,07120 USDT | 74,15 K | Buy |
| CAPUSDTCAP / Tether USD |  HTX | 0,073035 USDT | −0,71% | 36,01 K | −41,13% | 0,074529 USDT | 0,072168 USDT | 103,54 K | Buy |
| CAPUSDTCap / USDT | KCEX | 0,07334 USDT | +2,93% | 14,04 K | −39,24% | 0,07772 USDT | 0,07076 USDT | 162,1 K | Buy |
| CAPUSDCap / USD |  Crypto.com | 0,072256 USD | −1,69% | 11,42 K | −58,97% | 0,078363 USD | 0,071191 USD | 134,25 K | Buy |
| CAPUSDTCap / USDT | UpBit | 0,070010 USDT | −15,84% | 669 | −8,76% | 0,070010 USDT | 0,066960 USDT | 7,94 K | Buy |
| CAPBTCCap / BTC | UpBit | 0,000000900 BTC | +4,65% | 425 | −69,46% | 0,000000900 BTC | 0,000000860 BTC | 1,9 K | Buy |
| CAPUSDTCAP / Tether USD |  Poloniex | 0,08260 USDT | 0,00% | 1 | — | 0,08260 USDT | 0,05120 USDT | 9 | Buy |
| CAPUSDT.PCAP vs Tether USD PERPETUAL CONTRACT |  BTCC | 0,07328 USDT | +2,99% | — | — | 0,07766 USDT | 0,07063 USDT | 316,73 M | Buy |
| CAPUSDT.PCAP/TETHERUS PERPETUAL CONTRACT |  WEEX | 0,07339 USDT | +3,18% | — | — | 0,07788 USDT | 0,07074 USDT | 839,03 K | Buy |
| CAPCap / USDT |  Uniswap v3 (BNB chain) | 0,07341 USD | +1,48% | — | — | 0,07795 USD | 0,07061 USD | 26,49 K | Buy |
| CAPUSDT_1F87F6Cap / Tether USD on BSC (0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228) | Uniswap v3 (BNB chain) | 0,07341 USDT | +1,48% | — | — | 0,07795 USDT | 0,07061 USDT | 360,56 K | Buy |
| CAPUSD.PCap USD Perpetual | Crypto.com | 0,073248 USD | +2,81% | — | — | 0,077854 USD | 0,070791 USD | 544,9 K | Buy |
| CAPUSDT.PCAP / Tether PERPETUAL FUTURES | MEXC | 0,07341 USDT | +3,16% | — | — | 0,07791 USDT | 0,07071 USDT | 529,55 K | Buy |
| CAPUSDT.PCap/Tether Perpetual Contract | KuCoin | 0,07333 USDT | +3,06% | — | — | 0,07807 USDT | 0,07078 USDT | 239,94 K | Buy |
| CAPUSDT.PCAP / TETHERUS PERPETUAL CONTRACT |  Gate | 0,07332 USDT | +2,91% | — | — | 0,07800 USDT | 0,07065 USDT | 170,23 K | Buy |
| CAPUSDT.Pcap |  XT.com | 0,07343 USDT | +3,00% | — | — | 0,07789 USDT | 0,07076 USDT | 53,84 M | Buy |