Commencez
CAP / Tether USDCAP / Tether USDCAP / Tether USD

CAP / Tether USD

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesMarchés

Bourses

Obtenez les cours de CAP / Tether USD sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
CAPUSDT.PCAP / TetherUS PERPETUAL CONTRACTBinance0,09644 USDT+30,36%84,65 M+1 336,43%0,09998 USDT0,07095 USDT903,12 M
Strong Buy
CAPUSDT.PCAPUSDT Perpetual Swap ContractOKX0,09635 USDT+30,29%72,21 M+1 252,49%0,09947 USDT0,07093 USDT62,15 M
Strong Buy
CAPUSDT.PCAP APP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,09652 USDT+30,34%39,75 M+1 008,04%0,09982 USDT0,07092 USDT447,8 M
Strong Buy
CAPETHUSDT.PCAPETH / Tether USD PERPETUAL CONTRACTLBANK0,09681 USDT+30,82%36,5 M+895,36%0,09989 USDT0,07104 USDT382,07 M
Strong Buy
CAPUSDT.PCAP/USD PERPETUAL SWAP CONTRACTCoinW0,09687 USDT+30,85%33,01 M+1 019,11%0,09988 USDT0,07095 USDT396,87 M
Strong Buy
CAPKRWCap / KRWUpBit132,0 KRW+32,00%26,7 M+877,78%136,0 KRW96,2 KRW243,8 M
Strong Buy
CAPUSDT.PCAPUSDT Perpetual ContractBybit0,09679 USDT+30,64%21,04 M+889,63%0,09982 USDT0,07092 USDT224,29 M
Strong Buy
CAPAPPUSDT.PCap/TetherUSToobit0,09685 USDT+30,84%10,07 M+744,62%0,09986 USDT0,07096 USDT102,61 M
Strong Buy
CAPUSDT.PCAPUSDTPERP PERPETUAL MIX CONTRACTBitget0,09652 USDT+30,27%8,67 M+1 227,95%0,09984 USDT0,07106 USDT94,19 M
Strong Buy
CAPUSDT.PCap / USDT PERPETUAL SWAP CONTRACTKCEX0,09687 USDT+30,87%8,62 M+1 222,33%0,09991 USDT0,07101 USDT90,14 M
Strong Buy
CAPKRWCAP / South Korean WonBithumb130,0000 KRW+30,20%5,43 M+895,34%134,0000 KRW95,4500 KRW51,04 M
Strong Buy
CAPUSDTCAPUSDT SPOTBybit0,09660 USDT+30,58%4,96 M+728,49%0,10000 USDT0,07098 USDT47,78 M
Strong Buy
CAPUSDT.PCap / Tether LINEAR FUTURES CONTRACTBITUNIX0,09677 USDT+30,73%3,16 M+714,03%0,09997 USDT0,07096 USDT33,16 M
Strong Buy
CAPUSD.UMN2031CAPUSD UM X-Perp Contract (Jul 2031)OKX0,09579 USD+29,43%2,41 M+606,37%0,09933 USD0,07100 USD1,85 M
Strong Buy
CAPUSDCap / US DollarCoinbase0,09688 USD+30,97%2,25 M+1 008,24%0,09984 USD0,07105 USD24,3 M
Strong Buy
CAPUSDCCap / USDCCoinbase0,09688 USDC+30,97%2,25 M+1 008,83%0,09984 USDC0,07105 USDC24,3 M
Strong Buy
CAPUSDT.PCap/USD Tether Perpetual ContractBingX0,09676 USDT+30,79%2,2 M+29,89%0,09998 USDT0,07095 USDT17,97 M
Strong Buy
CAPUSDCAP / U. S. DollarKraken0,096586 USD+30,57%1,28 M+808,12%0,099799 USD0,070997 USD13,33 M
Strong Buy
CAPUSDT.PCAP USDT PERPETUALPionex0,09633 USDT+30,14%1,26 M+794,65%0,09987 USDT0,07096 USDT11,78 M
Strong Buy
CAPEURCap / EuroBitvavo0,086246 EUR+31,12%919,08 K+401,90%0,088944 EUR0,063289 EUR7,12 M
Strong Buy
CAPUSDT.PCAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09713 USDT+31,17%597,26 K+1 060,95%0,09962 USDT0,07125 USDT532,79 K
Strong Buy
CAPUSDTCap / TetherKuCoin0,096457 USDT+30,55%426,92 K+326,77%0,099823 USDT0,071003 USDT3,58 M
Strong Buy
CAPUSDTCap / Tether SPOTBITUNIX0,09697 USDT+31,06%225,26 K+166,75%0,09982 USDT0,07099 USDT2,06 M
Strong Buy
CAPUSDTCap / USDTMEXC0,09685 USDT+30,81%142,16 K+88,63%0,09959 USDT0,07111 USDT1,32 M
Strong Buy
CAPUSDTCAP / Tether USDHTX0,095474 USDT+37,30%64,84 K−30,68%0,097948 USDT0,067572 USDT384,66 K
Strong Buy
CAPUSDTCap / USDTKCEX0,09679 USDT+30,69%17,93 K+48,08%0,09954 USDT0,07113 USDT151,59 K
Strong Buy
CAPUSDCap / USDCrypto.com0,098552 USD+32,61%11,61 K+239,85%0,098926 USD0,072033 USD121,23 K
Strong Buy
CAPUSDTCap / USDTUpBit0,089870 USDT+50,49%738+443,43%0,089870 USDT0,075000 USDT8,51 K
Strong Buy
CAPBTCCap / BTCUpBit0,000000950 BTC+14,46%644+252,28%0,000000950 BTC0,000000910 BTC1,22 K
Buy
CAPUSDTCAP / Tether USDPoloniex0,08260 USDT−8,01%88—0,08260 USDT0,05151 USDT1,07 K
Neutre
CAPUSDT.PCAP / Tether PERPETUAL FUTURESMEXC0,09675 USDT+30,67%——0,09993 USDT0,07099 USDT1,61 M
Strong Buy
CAPUSDT.PCAP / TETHERUS PERPETUAL CONTRACTGate0,09728 USDT+31,42%——0,09980 USDT0,07090 USDT430,55 K
Strong Buy
CAPUSDT.PcapXT.com0,09681 USDT+30,74%——0,09980 USDT0,07102 USDT132,8 M
Strong Buy
CAPUSDT.PCAP vs Tether USD PERPETUAL CONTRACTBTCC0,09714 USDT+31,22%——0,10020 USDT0,07081 USDT232,24 M
Strong Buy
CAPUSD.PCap USD PerpetualCrypto.com0,097920 USD+32,18%——0,098860 USD0,071116 USD1,17 M
Strong Buy
CAPCap / USDTUniswap v3 (BNB chain)0,09669 USD+30,61%——0,09974 USD0,07106 USD24,07 K
Strong Buy
CAPUSDT_1F87F6Cap / Tether USD on BSC (0x1F87F6A5AE82c4fA00B41f1E6E1afaa4e69ea228)Uniswap v3 (BNB chain)0,09669 USDT+30,61%——0,09974 USDT0,07106 USDT303,24 K
Strong Buy
CAPUSDT.PCAP/TETHERUS PERPETUAL CONTRACTWEEX0,09683 USDT+30,83%——0,09983 USDT0,07099 USDT4,11 M
Strong Buy
CAPUSDT.PCap/Tether Perpetual ContractKuCoin0,09663 USDT+30,74%——0,09961 USDT0,07095 USDT431,65 K
Strong Buy