Commencez
CCC

Concrete

Pas de trades
Pas de trades
Vue d'ensembleCommunautéMarchés

Bourses

Obtenez les cours de Concrete sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
CCTUSDT.PCTUSDT Perpetual Swap ContractOKX0,4288 USDT−11,33%58,25 M−24,35%0,4907 USDT0,4036 USDT36,26 M
Neutre
CCTUSDTConcrete/USDTOKX0,42957 USDT−11,21%54,36 M−54,07%0,49121 USDT0,40545 USDT13,01 M
Neutre
CCTUSDTConcrete / USDTMEXC0,4296 USDT−11,09%35,23 M−41,06%0,5288 USDT0,4047 USDT10,88 M
Neutre
CCTUSDT.PCT / TetherUS PERPETUAL CONTRACTBinance0,42925 USDT−11,22%27,23 M−19,89%0,49100 USDT0,40403 USDT40,23 M
Neutre
CCTUSDT.PCT / Tether USD PERPETUAL CONTRACTLBANK0,4287 USDT−11,32%11,59 M−16,66%0,4905 USDT0,4043 USDT16,48 M
Neutre
CCTUSDT.PCTUSDT Perpetual ContractBybit0,4292 USDT−11,27%5,82 M−5,55%0,4910 USDT0,4040 USDT9,3 M
Neutre
CCTUSDTConcrete/TetherGate0,42949 USDT−11,35%4,47 M−19,83%0,49142 USDT0,40600 USDT4,86 M
Neutre
CCTUSDTConcrete Token / TetherKuCoin0,4296 USDT−11,26%3,27 M+152,09%0,4906 USDT0,4076 USDT5,89 M
Neutre
CCTUSDCConcrete/USDCOKX0,4292 USDC−11,27%2,18 M−59,09%0,4908 USDC0,4057 USDC3,14 M
Neutre
CCTUSD.UMV2031CTUSD UM X-Perp Contract (Oct 2031)OKX0,4288 USD−11,33%1,73 M−39,67%0,4901 USD0,4040 USD1,1 M
Neutre
CCTUSDT.PConcrete/USD Tether Perpetual ContractBingX0,42871 USDT−11,25%1,41 M+0,55%0,49033 USDT0,40509 USDT1,85 M
Neutre
CCTTRYConcrete/Turkish liraOKX21,00 TRY−11,24%964,7 K−26,04%24,10 TRY19,81 TRY1,27 M
Neutre
CCTUSDTConcrete/USD Tether SpotBingX0,42922 USDT−11,33%950,36 K−53,10%0,49110 USDT0,41321 USDT253,89 K
Neutre
CCTUSDConcrete / US DollarCoinbase0,4296 USD−11,02%810,18 K−15,03%0,4902 USD0,4070 USD1,17 M
Neutre
CCTUSDCConcrete / USDCCoinbase0,4296 USDC−11,02%810,13 K−15,04%0,4902 USDC0,4070 USDC1,17 M
Neutre
CCTEURConcrete/EUROKX0,3825 EUR−11,03%705,12 K−66,44%0,4381 EUR0,3632 EUR651,3 K
Neutre
CCTEURConcrete / EuroBitvavo0,38153 EUR−11,23%497,39 K−14,32%0,43751 EUR0,36320 EUR761,3 K
Neutre
CCTUSDT.PCT USDT PERPETUALPionex0,42861 USDT−11,33%289,5 K−14,59%0,49037 USDT0,40433 USDT439,09 K
Neutre
CCTUSDCT / U. S. DollarKraken0,4277 USD−11,47%241,72 K−6,80%0,4895 USD0,4058 USD370,7 K
Neutre
CCTUSDT.PCONCRETE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,42795 USDT−11,44%111,26 K−31,04%0,48984 USDT0,42260 USDT75,35 K
Neutre
CCTUSDCConcrete / USDCMEXC0,4294 USDC−11,08%51,92 K−2,11%0,4915 USDC0,4263 USDC61,38 K
Neutre
CCTUSDT.PConcrete Token/Tether Perpetual ContractKuCoin0,42965 USDT−11,18%——0,49072 USDT0,40434 USDT778,76 K
Neutre
CCTUSDT.PCT / Tether PERPETUAL FUTURESMEXC0,4287 USDT−11,35%——0,4903 USDT0,4049 USDT2,93 M
Neutre
CCTUSDT_C3EB08Concrete Token / Tether USD on BNB Chain (BSC) (0xC3eb08e002C3E53E63D3FA38ae2BBACbB9ca2993)UUniswap v4 (BNB chain)0,4288 USDT−11,41%——1,4485 USDT0,4083 USDT20,66 K
Neutre
CCTUSDT.PCT vs Tether USD PERPETUAL CONTRACTBTCC0,42862 USDT−11,13%——0,48930 USDT0,40435 USDT13,17 M
Neutre
CCTUSDT.PCT / TETHERUS PERPETUAL CONTRACTGate0,4291 USDT−11,31%——0,4912 USDT0,4039 USDT410,58 K
Neutre
CCTUSDT_C4CD17Concrete Token / Tether USD on BNB Chain (BSC) (0xC4CD17A4E2db75270e1488BD837e4850273815ed)Uniswap v4 (BNB chain)0,587344852 USDT———0,850383905 USDT0,412615196 USDT32,79 M
Neutre
CCTConcrete Token / USDTUUniswap v4 (BNB chain)0,4287 USD−11,41%——1,4481 USD0,4082 USD13,44 K
Neutre