Commencez
CCC

Concrete / USDC

Pas de trades
Pas de trades
Vue d'ensembleCommunautéMarchés

Bourses

Obtenez les cours de Concrete / USDC sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
CCTUSDT.PCTUSDT Perpetual Swap ContractOKX0,4081 USDT−15,61%63,1 M−5,01%0,4907 USDT0,4007 USDT48,99 M
Neutre
CCTUSDTConcrete/USDTOKX0,40823 USDT−15,62%55,35 M−26,19%0,49121 USDT0,40140 USDT17,67 M
Neutre
CCTUSDTConcrete / USDTMEXC0,4083 USDT−15,50%36,05 M−17,57%0,5288 USDT0,4011 USDT14,84 M
Neutre
CCTUSDT.PCT / TetherUS PERPETUAL CONTRACTBinance0,40768 USDT−15,68%29,47 M+0,91%0,49100 USDT0,40035 USDT54,49 M
Neutre
CCTUSDT.PCT / Tether USD PERPETUAL CONTRACTLBANK0,4076 USDT−15,68%12,63 M−0,13%0,4905 USDT0,4007 USDT22,74 M
Neutre
CCTUSDT.PCTUSDT Perpetual ContractBybit0,4079 USDT−15,67%6,6 M+25,27%0,4910 USDT0,4010 USDT12,68 M
Neutre
CCTUSDTConcrete/TetherGate0,40788 USDT−15,81%5,11 M−1,14%0,49142 USDT0,40110 USDT7,61 M
Neutre
CCTUSDTConcrete Token / TetherKuCoin0,4074 USDT−15,84%3,82 M+215,74%0,4906 USDT0,4013 USDT7,66 M
Neutre
CCTUSDCConcrete/USDCOKX0,4084 USDC−15,57%2,07 M−53,25%0,4908 USDC0,4015 USDC3,68 M
Neutre
CCTUSD.UMV2031CTUSD UM X-Perp Contract (Oct 2031)OKX0,4077 USD−15,69%1,76 M−25,89%0,4901 USD0,4013 USD1,49 M
Neutre
CCTUSDT.PConcrete/USD Tether Perpetual ContractBingX0,40775 USDT−15,59%1,45 M+6,92%0,49033 USDT0,40134 USDT2,36 M
Neutre
CCTTRYConcrete/Turkish liraOKX20,07 TRY−15,17%1,02 M−15,63%24,10 TRY19,73 TRY1,77 M
Neutre
CCTUSDTConcrete/USD Tether SpotBingX0,40818 USDT−15,68%965,48 K−25,63%0,49110 USDT0,40163 USDT339,1 K
Neutre
CCTUSDConcrete / US DollarCoinbase0,4074 USD−15,62%769,68 K−9,49%0,4902 USD0,4015 USD1,45 M
Neutre
CCTUSDCConcrete / USDCCoinbase0,4074 USDC−15,62%769,63 K−9,49%0,4902 USDC0,4015 USDC1,45 M
Neutre
CCTEURConcrete/EUROKX0,3641 EUR−15,31%677,52 K−56,56%0,4381 EUR0,3584 EUR839,02 K
Neutre
CCTEURConcrete / EuroBitvavo0,35830 EUR−16,63%595,05 K+15,81%0,43751 EUR0,35830 EUR1,07 M
Neutre
CCTUSDT.PConcrete Token/TetherUSTToobit0,40746 USDT—566,33 K—0,49040 USDT0,40109 USDT5,91 M
Neutre
CCTUSDT.PCT / Tether LINEAR FUTURES CONTRACTBBITUNIX0,40818 USDT—385,26 K—0,42864 USDT0,40059 USDT928,08 K
Neutre
CCTUSDT.PCT USDT PERPETUALPionex0,40753 USDT−15,70%311,12 K+1,93%0,49037 USDT0,40069 USDT578,26 K
Neutre
CCTUSDCT / U. S. DollarKraken0,4084 USD−15,46%269,57 K+34,64%0,4895 USD0,4013 USD482,46 K
Neutre
CCTUSDT.PCONCRETE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,40784 USDT−15,60%134,83 K+8,85%0,48984 USDT0,40190 USDT110,42 K
Neutre
CCTUSDTCT / Tether SPOTBBITUNIX0,40784 USDT—108,11 K—0,49088 USDT0,40131 USDT996,64 K
Neutre
CCTUSDCConcrete / USDCMEXC0,4085 USDC−15,41%54,03 K−0,07%0,4915 USDC0,4017 USDC84,07 K
Neutre
CCTUSDT.PCT / TETHERUS PERPETUAL CONTRACTGate0,4082 USDT−15,63%——0,4912 USDT0,4012 USDT479,69 K
Neutre
CCTUSDT.PCT vs Tether USD PERPETUAL CONTRACTBTCC0,40691 USDT−15,63%——0,48930 USDT0,40077 USDT17,31 M
Neutre
CCTConcrete Token / USDTUUniswap v4 (BNB chain)0,4070 USD−15,89%——1,4481 USD0,4070 USD13,96 K
Neutre
CCTUSDT.PCT / Tether PERPETUAL FUTURESMEXC0,4078 USDT−15,67%——0,4903 USDT0,4007 USDT4,19 M
Neutre
CCTUSDT_C3EB08Concrete Token / Tether USD on BNB Chain (BSC) (0xC3eb08e002C3E53E63D3FA38ae2BBACbB9ca2993)UUniswap v4 (BNB chain)0,4071 USDT−15,90%——1,4485 USDT0,4071 USDT21,89 K
Neutre
CCTUSDT.PConcrete Token/Tether Perpetual ContractKuCoin0,40841 USDT−15,57%——0,49072 USDT0,40100 USDT993,85 K
Neutre
CCTUSDT_C4CD17Concrete Token / Tether USD on BNB Chain (BSC) (0xC4CD17A4E2db75270e1488BD837e4850273815ed)Uniswap v4 (BNB chain)0,587344852 USDT———0,850383905 USDT0,412615196 USDT32,79 M
Neutre